BB Healthcare Trust (Red) (BBH)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 134.46
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 274.13m
  • Volume: 287,037
  • Market Cap: £364.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2018 16:35 133.00p 1,836 £2,442 Sell UT
22-Jun-2018 16:18 133.25p 11,500 £15,324 Sell
22-Jun-2018 15:57 133.50p 49,776 £66,451 Sell
22-Jun-2018 15:41 134.40p 33,400 £44,890 Buy
22-Jun-2018 15:39 134.40p 7,000 £9,408 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page