BB Healthcare Trust (Red) (BBH)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

143.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 148.50
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 281.87m
  • Volume: 374,515
  • Market Cap: £403.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 143.00p 73 £104 Sell UT
16:29 144.00p 15 £22 Buy AT
16:25 144.00p 1,235 £1,778 Buy AT
16:22 144.00p 438 £631 Buy AT
16:15 143.50p 6,150 £8,825 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 143.50p 65,196 £93,556 Sell AT
12:30 143.12p 36,715 £52,548 Sell
11:09 144.38p 25,000 £36,095 Buy
15:15 143.63p 22,302 £32,032 Sell
08:20 144.38p 20,500 £29,598 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page