ITV (ITV)

Sector:

Media

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

169.10p
   
  • Change Today:
    -2.85p
  • 52 Week High: 219.60p
  • 52 Week Low: 146.90p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 12,338,159
  • Market Cap: £6,769m
  • RiskGrade: 94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:53 169.10p 16,212 £27,414 Buy
16:53 169.07p 400 £676 Sell
16:53 169.37p 6,260 £10,603 Buy
16:53 169.26p 375,000 £634,737 Buy
16:53 169.83p 4,765 £8,093 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 169.10p 2,610,585 £4,414,499 Sell UT
08:18 171.80p 495,000 £850,410 Sell
11:59 169.17p 500,000 £845,860 Sell
16:53 169.26p 375,000 £634,737 Buy
16:42 169.69p 198,631 £337,063 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page