ITV (ITV)

Sector:

Media

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

171.90p
   
  • Change Today:
    -3.00p
  • 52 Week High: 219.60
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 15,285,070
  • Market Cap: £6,881m
  • RiskGrade: 113

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2017 17:09 172.65p 123,103 £212,541 Buy NT
23-Oct-2017 17:09 172.65p 123,103 £212,541 Buy NT
23-Oct-2017 16:49 173.71p 333 £578 Buy NT
23-Oct-2017 16:49 173.71p 333 £578 Buy NT
23-Oct-2017 16:49 173.71p 4,891 £8,496 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2017 16:35 171.90p 5,364,667 £9,221,862 Sell UT
23-Oct-2017 16:39 173.41p 1,790,241 £3,104,457 Buy NT
23-Oct-2017 16:39 173.41p 1,790,241 £3,104,457 Buy NT
23-Oct-2017 15:22 173.40p 750,000 £1,300,500 Sell NT
23-Oct-2017 15:22 173.40p 750,000 £1,300,500 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page