You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €108.50 | 0.84% |
|
93,425 | €5,951.88m | 18:15 18/04/24 |
Acerinox | €9.98 | 0.71% |
|
759,456 | €2,593.34m | 18:15 18/04/24 |
ACS Actividades Construccion Y Servicios | €38.28 | -0.98% |
|
512,271 | €10,219.96m | 18:15 18/04/24 |
AENA | €174.40 | 0.11% |
|
160,951 | €26,160.00m | 18:15 18/04/24 |
TIME Social Long Income Paif F GBP Acc NAV | 122.85p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €57.24 | 1.71% |
|
820,708 | €25,753.82m | 18:15 18/04/24 |
ArcelorMittal SA | €23.81 | 1.23% |
|
196,064 | €19,175.10m | 18:15 18/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.42 | 1.96% |
|
9,899,130 | €62,776.66m | 18:15 18/04/24 |
Banco de Sabadell | €1.50 | 4.09% |
|
35,030,488 | €8,404.81m | 18:15 18/04/24 |
Banco Santander | €4.54 | 2.86% |
|
34,343,556 | €76,322.16m | 18:15 18/04/24 |
Bankinter | €7.28 | 5.30% |
|
6,958,072 | €6,541.90m | 18:15 18/04/24 |
CaixaBank SA | €4.82 | 2.77% |
|
14,884,288 | €37,718.86m | 18:15 18/04/24 |
CELLNEX TELECOM | €30.55 | 0.36% |
|
1,055,336 | €20,553.21m | 18:15 18/04/24 |
Acciona Energía | €20.02 | 0.30% |
|
440,419 | €6,588.58m | 18:15 18/04/24 |
Enagas | €13.49 | -0.07% |
|
1,097,159 | €3,525.53m | 18:15 18/04/24 |
Endesa | €17.55 | 1.47% |
|
1,583,501 | €22,288.50m | 18:15 18/04/24 |
Ferrovial | €33.22 | -0.95% |
|
1,391,922 | €24,463.67m | 18:15 18/04/24 |
Fluidra | €19.20 | 0.00% |
|
263,491 | €3,620.77m | 18:15 18/04/24 |
Grifols | €8.62 | -2.45% |
|
1,907,396 | €5,858.56m | 18:15 18/04/24 |
Iberdrola | €11.30 | 0.76% |
|
11,628,229 | €73,272.70m | 18:15 18/04/24 |
Indra, Serie 'A' | €18.04 | -0.39% |
|
365,538 | €3,175.04m | 18:15 18/04/24 |
Industria de Diseno Textil - Inditex | €43.74 | 0.37% |
|
1,516,752 | €136.14b | 18:15 18/04/24 |
Inmobiliaria Colonial | €5.35 | 0.85% |
|
1,380,055 | €2,755.25m | 18:15 18/04/24 |
International Consolidated Airlines Group | €1.98 | 5.54% |
|
17,264,448 | €9.82m | 18:15 18/04/24 |
Laboratorios Farmaceuticos Rovi | €79.45 | -1.55% |
|
67,724 | €4,247.87m | 18:15 18/04/24 |
Link Trojan Ethical O Dis NAV | 132.81p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €25.04 | 1.29% |
|
176,281 | €3,301.92m | 18:15 18/04/24 |
Mapfre | €2.23 | 1.55% |
|
2,655,016 | €6,861.24m | 18:15 18/04/24 |
MERLIN PROP. | €10.25 | 2.40% |
|
773,534 | €4,766.25m | 18:15 18/04/24 |
Gas Natural SDG | €22.90 | 0.26% |
|
2,341,535 | €21,984.00m | 18:15 18/04/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €15.75 | 0.83% |
|
1,138,722 | €8,522.01m | 18:15 18/04/24 |
Repsol S.A | €15.05 | -1.02% |
|
4,126,097 | €21,273.63m | 18:15 18/04/24 |
Sacyr S.A. | €3.33 | 0.73% |
|
1,803,374 | €2,043.54m | 18:15 18/04/24 |
Solaria Energia y Medio Ambiente | €10.02 | 0.25% |
|
705,374 | €1,252.00m | 18:15 18/04/24 |
Telefonica | €3.96 | 1.18% |
|
8,852,883 | €22,815.72m | 18:15 18/04/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 156.00p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.15 | 3.69% |
|
8,349,562 | €3,059.03m | 18:15 18/04/24 |