You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €107.20 | -1.20% |
|
95,780 | €5,880.56m | 18:16 19/04/24 |
Acerinox | €9.95 | -0.30% |
|
603,815 | €2,585.55m | 18:16 19/04/24 |
ACS Actividades Construccion Y Servicios | €38.22 | -0.16% |
|
342,718 | €10,203.94m | 18:16 19/04/24 |
AENA | €173.20 | -0.69% |
|
142,016 | €25,980.00m | 18:16 19/04/24 |
TIME Social Long Income Paif F GBP Acc NAV | 122.85p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €57.42 | 0.31% |
|
797,285 | €25,834.81m | 18:16 19/04/24 |
ArcelorMittal SA | €23.82 | 0.04% |
|
162,314 | €19,183.15m | 18:16 19/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.20 | -2.06% |
|
50,973,016 | €61,481.36m | 18:16 19/04/24 |
Banco de Sabadell | €1.48 | -1.20% |
|
24,109,068 | €8,304.12m | 18:16 19/04/24 |
Banco Santander | €4.51 | -0.73% |
|
35,594,008 | €75,767.94m | 18:16 19/04/24 |
Bankinter | €7.25 | -0.38% |
|
2,885,123 | €6,516.74m | 18:16 19/04/24 |
CaixaBank SA | €4.81 | -0.37% |
|
13,384,463 | €37,578.12m | 18:16 19/04/24 |
CELLNEX TELECOM | €30.70 | 0.49% |
|
1,093,546 | €20,654.13m | 18:16 19/04/24 |
Acciona Energía | €19.53 | -2.45% |
|
1,070,228 | €6,427.32m | 18:16 19/04/24 |
Enagas | €13.68 | 1.41% |
|
888,742 | €3,575.19m | 18:16 19/04/24 |
Endesa | €17.42 | -0.74% |
|
1,399,126 | €22,123.40m | 18:16 19/04/24 |
Ferrovial | €33.22 | 0.00% |
|
1,248,351 | €24,463.67m | 18:16 19/04/24 |
Fluidra | €18.99 | -1.09% |
|
261,438 | €3,581.17m | 18:16 19/04/24 |
Grifols | €8.35 | -3.16% |
|
3,310,556 | €5,673.65m | 18:16 19/04/24 |
Iberdrola | €11.34 | 0.40% |
|
47,019,116 | €73,564.62m | 18:16 19/04/24 |
Indra, Serie 'A' | €17.89 | -0.83% |
|
332,093 | €3,148.64m | 18:16 19/04/24 |
Industria de Diseno Textil - Inditex | €43.74 | 0.00% |
|
2,000,340 | €136.14b | 18:16 19/04/24 |
Inmobiliaria Colonial | €5.43 | 1.40% |
|
997,927 | €2,793.88m | 18:16 19/04/24 |
International Consolidated Airlines Group | €1.97 | -0.66% |
|
16,677,781 | €9.76m | 18:16 19/04/24 |
Laboratorios Farmaceuticos Rovi | €79.40 | -0.06% |
|
59,981 | €4,245.20m | 18:16 19/04/24 |
Link Trojan Ethical O Dis NAV | 132.84p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €25.20 | 0.64% |
|
109,556 | €3,323.02m | 18:16 19/04/24 |
Mapfre | €2.23 | 0.09% |
|
4,885,267 | €6,867.40m | 18:16 19/04/24 |
MERLIN PROP. | €10.21 | -0.39% |
|
648,652 | €4,747.65m | 18:16 19/04/24 |
Gas Natural SDG | €22.96 | 0.26% |
|
884,552 | €22,041.60m | 18:16 19/04/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €15.94 | 1.21% |
|
1,228,458 | €8,624.81m | 18:16 19/04/24 |
Repsol S.A | €14.94 | -0.66% |
|
4,158,806 | €21,132.23m | 18:16 19/04/24 |
Sacyr S.A. | €3.31 | -0.66% |
|
1,576,993 | €2,030.04m | 18:16 19/04/24 |
Solaria Energia y Medio Ambiente | €9.65 | -3.64% |
|
1,359,612 | €1,206.39m | 18:16 19/04/24 |
Telefonica | €4.01 | 1.21% |
|
14,195,535 | €23,092.34m | 18:16 19/04/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 156.00p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.14 | -0.95% |
|
9,569,848 | €3,029.85m | 18:16 19/04/24 |