You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €107.60 | 0.28% |
|
98,723 | €5,902.51m | 18:15 17/04/24 |
Acerinox | €9.91 | 0.61% |
|
867,304 | €2,575.16m | 18:15 17/04/24 |
ACS Actividades Construccion Y Servicios | €38.66 | 1.36% |
|
490,197 | €10,321.41m | 18:15 17/04/24 |
AENA | €174.20 | 0.69% |
|
197,670 | €26,130.00m | 18:15 17/04/24 |
TIME Social Long Income Paif F GBP Acc NAV | 122.84p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €56.28 | 0.36% |
|
655,943 | €25,321.89m | 18:15 17/04/24 |
ArcelorMittal SA | €23.52 | -0.93% |
|
441,085 | €18,941.55m | 18:15 17/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.22 | 2.59% |
|
8,579,535 | €61,571.73m | 18:15 17/04/24 |
Banco de Sabadell | €1.44 | 2.92% |
|
19,557,524 | €8,074.77m | 18:15 17/04/24 |
Banco Santander | €4.42 | 1.40% |
|
21,777,524 | €74,197.67m | 18:15 17/04/24 |
Bankinter | €6.91 | 1.56% |
|
2,576,112 | €6,212.92m | 18:15 17/04/24 |
CaixaBank SA | €4.69 | 1.47% |
|
8,692,863 | €36,702.38m | 18:15 17/04/24 |
CELLNEX TELECOM | €30.44 | 2.80% |
|
2,377,444 | €20,479.21m | 18:15 17/04/24 |
Acciona Energía | €19.96 | 0.05% |
|
426,327 | €6,568.84m | 18:15 17/04/24 |
Enagas | €13.50 | 0.52% |
|
1,003,046 | €3,528.14m | 18:15 17/04/24 |
Endesa | €17.30 | 0.76% |
|
1,020,821 | €21,964.65m | 18:15 17/04/24 |
Ferrovial | €33.54 | -0.18% |
|
1,994,933 | €24,699.33m | 18:15 17/04/24 |
Fluidra | €19.20 | -0.10% |
|
184,180 | €3,620.77m | 18:15 17/04/24 |
Grifols | €8.83 | 1.59% |
|
2,493,069 | €6,005.40m | 18:15 17/04/24 |
Iberdrola | €11.21 | 0.72% |
|
19,753,646 | €72,721.29m | 18:15 17/04/24 |
Indra, Serie 'A' | €18.11 | -1.79% |
|
414,153 | €3,187.36m | 18:15 17/04/24 |
Industria de Diseno Textil - Inditex | €43.58 | 0.18% |
|
6,003,648 | €135.64b | 18:15 17/04/24 |
Inmobiliaria Colonial | €5.30 | 1.53% |
|
818,466 | €2,732.07m | 18:15 17/04/24 |
International Consolidated Airlines Group | €1.88 | 1.71% |
|
8,818,719 | €9.31m | 18:15 17/04/24 |
Laboratorios Farmaceuticos Rovi | €80.70 | -1.16% |
|
61,353 | €4,314.71m | 18:15 17/04/24 |
Link Trojan Ethical O Dis NAV | 132.78p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €24.72 | -0.08% |
|
82,561 | €3,259.73m | 18:15 17/04/24 |
Mapfre | €2.19 | 1.11% |
|
1,921,988 | €6,756.54m | 18:15 17/04/24 |
MERLIN PROP. | €10.01 | 0.10% |
|
594,049 | €4,654.65m | 18:15 17/04/24 |
Gas Natural SDG | €22.84 | 6.13% |
|
3,065,079 | €21,926.40m | 18:15 17/04/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €15.62 | 0.58% |
|
1,463,832 | €8,451.67m | 18:15 17/04/24 |
Repsol S.A | €15.20 | -0.13% |
|
7,841,894 | €21,492.80m | 18:15 17/04/24 |
Sacyr S.A. | €3.31 | 1.04% |
|
1,474,573 | €2,028.82m | 18:15 17/04/24 |
Solaria Energia y Medio Ambiente | €9.99 | 2.41% |
|
1,396,400 | €1,248.88m | 18:15 17/04/24 |
Telefonica | €3.91 | 0.75% |
|
9,402,157 | €22,550.62m | 18:15 17/04/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 156.10p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.11 | -1.68% |
|
9,532,429 | €2,950.25m | 18:15 17/04/24 |