Supermarket Income Reit (SUPR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 104.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 184.36m
  • Volume: 79,270
  • Market Cap: £187.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2018 15:46 101.50p 4,900 £4,974 Unknown
21-Sep-2018 15:45 101.50p 1,906 £1,935 Unknown
21-Sep-2018 14:44 101.50p 29,000 £29,435 Unknown
21-Sep-2018 14:51 101.50p 11,000 £11,165 Unknown
21-Sep-2018 14:35 101.50p 3,834 £3,892 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page