Supermarket Income Reit (SUPR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 102.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 184.36m
  • Volume: 22,097
  • Market Cap: £188.97m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2018 13:53 102.99p 2,900 £2,987 Buy
20-Jun-2018 13:20 102.59p 9,747 £9,999 Buy
20-Jun-2018 10:12 102.25p 100,000 £102,250 Sell
20-Jun-2018 09:48 102.59p 1,000 £1,026 Buy
20-Jun-2018 09:04 102.59p 6,000 £6,155 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2018 10:12 102.25p 100,000 £102,250 Sell
20-Jun-2018 13:20 102.59p 9,747 £9,999 Buy
20-Jun-2018 09:04 102.59p 6,000 £6,155 Buy
20-Jun-2018 13:53 102.99p 2,900 £2,987 Buy
20-Jun-2018 08:58 102.99p 2,450 £2,523 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page