Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

486.00p
   
  • Change Today:
    -4.60p
  • 52 Week High: 636.50
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 255.79m
  • Volume: 1,072,149
  • Market Cap: £1,243.12m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Feb-2018 17:07 480.60p 347 £1,668 Sell
22-Feb-2018 16:53 479.20p 200 £958 Sell
22-Feb-2018 16:53 478.81p 4,036 £19,325 Sell
22-Feb-2018 16:53 482.40p 1,300 £6,271 Sell
22-Feb-2018 16:52 476.64p 1,852 £8,827 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Feb-2018 16:35 486.00p 200,674 £975,276 Buy UT
22-Feb-2018 15:00 479.25p 10,633 £50,959 Buy
22-Feb-2018 10:17 481.74p 5,000 £24,087 Buy
22-Feb-2018 16:28 487.00p 4,823 £23,488 Buy AT
22-Feb-2018 08:22 482.00p 4,776 £23,020 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page