Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

588.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 636.50
  • 52 Week Low: 399.00
  • Currency: UK Pounds
  • Shares Issued: 255.74m
  • Volume: 2,140,057
  • Market Cap: £1,505.04m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 17:05 588.44p 200 £1,177 Buy NT
20-Oct-2017 17:05 588.44p 200 £1,177 Buy NT
20-Oct-2017 17:02 588.49p 10,318 £60,720 Buy NT
20-Oct-2017 17:02 588.49p 10,318 £60,720 Buy NT
20-Oct-2017 17:02 588.63p 1,704 £10,030 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 16:23 589.00p 1,200,000 £7,068,000 Buy NT
20-Oct-2017 16:23 589.00p 1,200,000 £7,068,000 Buy NT
20-Oct-2017 08:53 588.50p 338,016 £1,989,224 Unknown O
20-Oct-2017 08:53 588.50p 338,016 £1,989,224 Unknown O
20-Oct-2017 10:20 589.16p 253,382 £1,492,823 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page