Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

528.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 636.50
  • 52 Week Low: 450.30
  • Currency: UK Pounds
  • Shares Issued: 255.77m
  • Volume: 386,495
  • Market Cap: £1,351.73m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2017 16:52 528.56p 9 £48 Buy
11-Dec-2017 16:53 523.29p 955 £4,997 Sell
11-Dec-2017 16:53 523.24p 643 £3,364 Sell
11-Dec-2017 16:41 528.45p 2,925 £15,457 Sell
11-Dec-2017 16:41 525.23p 7,300 £38,342 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2017 16:35 528.50p 38,221 £201,998 Sell UT
11-Dec-2017 13:34 525.24p 7,500 £39,393 Sell
11-Dec-2017 12:12 524.00p 7,507 £39,337 Unknown
11-Dec-2017 16:41 525.23p 7,300 £38,342 Sell
11-Dec-2017 12:23 524.90p 7,201 £37,798 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page