Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

362.80p
   
  • Change Today:
    -12.80p
  • 52 Week High: 588.50
  • 52 Week Low: 355.73
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 1,296,613
  • Market Cap: £932.10m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 361.80p 1 £4 Sell
17:07 361.80p 1 £4 Sell
17:07 362.20p 1 £4 Sell
17:07 357.60p 1 £4 Sell
17:07 361.80p 1 £4 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 362.80p 155,547 £564,324 Sell UT
08:19 364.00p 125,000 £455,000 Buy
16:55 362.18p 20,593 £74,584 Sell
11:58 359.45p 15,000 £53,918 Sell
15:12 362.98p 13,704 £49,743 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page