Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

401.40p
   
  • Change Today:
    -12.60p
  • 52 Week High: 588.50
  • 52 Week Low: 400.12
  • Currency: UK Pounds
  • Shares Issued: 256.91m
  • Volume: 1,360,531
  • Market Cap: £1,031.25m
  • RiskGrade: 30
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 16:53 402.80p 200 £806 Buy
19-Jun-2018 16:52 402.80p 200 £806 Buy
19-Jun-2018 16:52 401.09p 2,157 £8,652 Sell
19-Jun-2018 16:52 405.40p 1 £4 Buy
19-Jun-2018 16:52 405.00p 130 £526 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 16:35 401.40p 174,916 £702,113 Sell UT
19-Jun-2018 08:22 409.99p 89,345 £366,308 Buy
19-Jun-2018 15:13 406.65p 30,000 £121,995 Buy
19-Jun-2018 10:22 407.58p 13,000 £52,985 Buy
19-Jun-2018 10:13 405.11p 10,605 £42,962 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page