Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

113.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 119.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 339.22m
  • Volume: 105,836
  • Market Cap: £383.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 113.00p 17,673 £19,970 Sell UT
16:29 114.00p 1 £1 Buy AT
16:29 114.00p 129 £147 Buy AT
16:21 113.50p 4,020 £4,563 Unknown
16:20 113.00p 126 £142 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 113.25p 68,000 £77,010 Buy
13:58 112.98p 35,413 £40,010 Sell
11:21 113.50p 26,000 £29,510 Buy
11:00 112.50p 25,140 £28,282 Sell
16:35 113.00p 17,673 £19,970 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page