Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

116.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 123.00
  • 52 Week Low: 107.25
  • Currency: UK Pounds
  • Shares Issued: 252.18m
  • Volume: 129,455
  • Market Cap: £293.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 16:35 116.50p 1,721 £2,005 Buy UT
20-Oct-2017 16:27 116.00p 131 £152 Unknown AT
20-Oct-2017 16:27 116.00p 90 £104 Unknown AT
20-Oct-2017 16:27 116.50p 1,227 £1,430 Buy AT
20-Oct-2017 16:01 116.00p 459 £532 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 13:38 116.00p 32,250 £37,410 Sell OK
20-Oct-2017 13:38 116.00p 32,250 £37,410 Sell OK
20-Oct-2017 10:09 117.02p 13,500 £15,797 Buy O
20-Oct-2017 10:09 117.02p 13,500 £15,797 Buy O
20-Oct-2017 15:05 117.00p 10,570 £12,367 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page