Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

112.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 123.00
  • 52 Week Low: 108.75
  • Currency: UK Pounds
  • Shares Issued: 252.18m
  • Volume: 174,085
  • Market Cap: £284.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2017 17:06 112.75p 15,548 £17,530 Buy
12-Dec-2017 16:35 112.75p 31,899 £35,966 Buy UT
12-Dec-2017 16:29 112.75p 185 £209 Buy AT
12-Dec-2017 16:29 112.75p 64 £72 Buy AT
12-Dec-2017 16:29 112.75p 472 £532 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2017 12:02 113.40p 52,761 £59,831 Buy
12-Dec-2017 16:35 112.75p 31,899 £35,966 Buy UT
12-Dec-2017 17:06 112.75p 15,548 £17,530 Buy
12-Dec-2017 14:40 111.27p 14,177 £15,775 Sell
12-Dec-2017 15:10 113.75p 12,334 £14,030 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page