Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

81.75p
   
  • Change Today:
      2.25p
  • 52 Week High: 157.75
  • 52 Week Low: 63.25
  • Currency: UK Pounds
  • Shares Issued: 148.86m
  • Volume: 41,125
  • Market Cap: £121.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2017 16:54 81.50p 970 £791 Sell O
23-Oct-2017 16:54 81.50p 970 £791 Sell O
23-Oct-2017 16:35 81.75p 8 £6 Buy UT
23-Oct-2017 16:28 79.75p 452 £360 Sell AT
23-Oct-2017 16:27 81.00p 400 £324 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2017 15:33 79.72p 10,888 £8,680 Sell O
23-Oct-2017 15:33 79.72p 10,888 £8,680 Sell O
23-Oct-2017 10:59 79.72p 6,586 £5,250 Sell O
23-Oct-2017 10:59 79.72p 6,586 £5,250 Sell O
23-Oct-2017 11:14 79.75p 2,084 £1,662 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page