You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $1.44 | -0.35% |
|
19,585,286 | $173.42m | 05:36 28/03/24 |
Abacus Property Group | $1.25 | 2.04% |
|
1,464,429 | $724.74m | 05:36 28/03/24 |
Adelaide Brighton Limited | $3.13 | 0.00% |
|
3,116,278 | $2,036.41m | 05:36 28/03/24 |
Ainsworth Game Technology Limited | $1.22 | -1.22% |
|
24,976 | $404.00m | 05:36 28/03/24 |
ALS Limited | $13.13 | 0.61% |
|
681,062 | $6,374.80m | 05:36 28/03/24 |
Alumina Limited | $1.42 | 5.97% |
|
29,608,936 | $4,089.38m | 05:36 28/03/24 |
Amcor Limited | $14.44 | 2.05% |
|
1,850,186 | $16,723.56m | 05:36 28/03/24 |
AMP Limited | $1.17 | 1.30% |
|
11,702,749 | $3,447.40m | 05:36 28/03/24 |
Caltex Australia Limited | $39.79 | 0.81% |
|
642,962 | $9,935.84m | 05:36 28/03/24 |
Ansell Limited | $24.58 | -0.53% |
|
259,795 | $3,258.37m | 05:36 28/03/24 |
APA Group | $8.41 | 1.45% |
|
3,512,829 | $9,701.73m | 05:36 28/03/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $41.35 | 0.27% |
|
107,833 | $3,296.63m | 05:36 28/03/24 |
Aristocrat Leisure Limited | $43.00 | 0.23% |
|
1,596,349 | $27,457.40m | 05:36 28/03/24 |
ASX Limited | $66.42 | 1.87% |
|
368,323 | $12,858.59m | 05:36 28/03/24 |
Macquarie Atlas Roads Group | $5.33 | 4.31% |
|
4,868,835 | $3,641.80m | 05:36 28/03/24 |
Aurizon Holdings Limited | $4.00 | 0.00% |
|
7,499,429 | $7,960.51m | 05:36 28/03/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $29.40 | 0.48% |
|
5,681,983 | $83,295.36m | 05:36 28/03/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $6.32 | 1.61% |
|
3,065,366 | $2,511.01m | 05:36 28/03/24 |
Bc Iron Limited | $0.24 | -2.08% |
|
236,753 | $92.82m | 05:36 28/03/24 |
Beach Energy Limited | $1.84 | 3.67% |
|
13,737,283 | $4,178.35m | 05:36 28/03/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.18 | 0.97% |
|
342,369 | $893.41m | 05:36 28/03/24 |
Bendigo and Adelaide Bank Limited | $10.25 | 1.69% |
|
2,384,180 | $5,026.98m | 05:36 28/03/24 |
BHP Billiton Ltd. | $44.27 | 1.35% |
|
12,049,814 | $92,363.27m | 05:36 28/03/24 |
Bluescope Steel Limited | $23.85 | 3.70% |
|
2,191,219 | $12,584.75m | 05:36 28/03/24 |
Boral Limited. | $6.12 | 0.33% |
|
2,075,670 | $7,174.67m | 05:36 28/03/24 |
Brambles Limited | $16.15 | 0.44% |
|
3,772,261 | $25,754.53m | 05:36 28/03/24 |
Breville Group Limited | $27.49 | 0.77% |
|
202,944 | $3,576.32m | 05:36 28/03/24 |
Buru Energy Limited | $0.12 | 0.00% |
|
69,101 | $49.69m | 05:36 28/03/24 |
BWP Trust | $3.61 | 1.40% |
|
1,451,725 | $2,319.01m | 05:36 28/03/24 |
Cardno Limited | $0.41 | 0.00% |
|
17,573 | $15.82m | 05:36 28/03/24 |
Challenger Limited | $7.11 | 1.57% |
|
1,386,139 | $4,348.45m | 05:36 28/03/24 |
Charter Hall Group | $13.75 | 2.00% |
|
916,463 | $6,404.44m | 05:36 28/03/24 |
Charter Hall Retail REIT | $3.71 | 0.82% |
|
1,650,384 | $1,623.62m | 05:36 28/03/24 |
Transpacific Industries Group Ltd | $2.72 | 1.12% |
|
4,831,565 | $5,561.06m | 05:36 28/03/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $337.52 | 0.20% |
|
122,298 | $19,470.08m | 05:36 28/03/24 |
Commonwealth Bank of Australia | $120.34 | 0.28% |
|
2,613,986 | $213.03b | 05:36 28/03/24 |
Computershare Limited. | $26.11 | 0.69% |
|
932,771 | $14,176.58m | 05:36 28/03/24 |
Cromwell Property Group | $0.44 | 2.35% |
|
2,809,324 | $865.70m | 05:36 28/03/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $287.92 | 0.55% |
|
634,725 | $130.46b | 05:36 28/03/24 |
CSR Limited | $8.82 | 0.00% |
|
2,645,609 | $4,424.32m | 05:36 28/03/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.91 | 1.80% |
|
3,349,742 | $8,046.03m | 05:36 28/03/24 |
Dominos Pizza Enterprises Limited | $43.39 | 1.90% |
|
245,495 | $3,709.03m | 05:36 28/03/24 |
Downer EDI Limited | $5.10 | 0.59% |
|
1,983,998 | $3,032.98m | 05:36 28/03/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $3.58 | 1.70% |
|
11,793,973 | $6,075.13m | 05:36 28/03/24 |
Fletcher Building Limited | $3.81 | 0.79% |
|
808,570 | $3,251.25m | 05:36 28/03/24 |
Flight Centre Travel Group Limited | $21.85 | 1.91% |
|
701,551 | $2,208.98m | 05:36 28/03/24 |
Fortescue Metals Group Ltd | $25.70 | 2.02% |
|
5,556,477 | $80,024.61m | 05:36 28/03/24 |
G.U.D. Holdings Ltd | $11.80 | -0.34% |
|
160,396 | $1,020.53m | 05:36 28/03/24 |
G8 Education Limited | $1.20 | -3.23% |
|
832,299 | $550.08m | 05:36 28/03/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $33.81 | 1.93% |
|
6,835,203 | $60,883.83m | 05:36 28/03/24 |
GPT Group | $4.57 | 1.78% |
|
5,550,878 | $8,244.16m | 05:36 28/03/24 |
Graincorp Limited | $8.24 | 1.10% |
|
647,275 | $1,885.77m | 05:36 28/03/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $5.15 | 1.98% |
|
5,033,253 | $5,738.07m | 05:36 28/03/24 |
Primary Health Care Limited | $1.33 | 3.52% |
|
2,396,558 | $691.55m | 05:36 28/03/24 |
Horizon Oil Limited | $0.18 | 0.00% |
|
1,257,394 | $234.36m | 05:36 28/03/24 |
Flexigroup Ltd | $0.50 | -1.96% |
|
110,157 | $197.20m | 05:36 28/03/24 |
Independence Group Nl | $7.07 | 2.46% |
|
15,793,221 | $4,174.64m | 05:36 28/03/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.89 | 1.76% |
|
4,804,844 | $4,711.32m | 05:36 28/03/24 |
Ioof Holdings Limited | $2.52 | 2.44% |
|
2,922,782 | $865.90m | 05:36 28/03/24 |
Insurance Australia Group Limited | $6.40 | -0.62% |
|
5,130,896 | $15,152.16m | 05:36 28/03/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $8.29 | -0.24% |
|
513,813 | $1,445.46m | 05:36 28/03/24 |
James Hardie Industries SE | $61.61 | 1.40% |
|
802,849 | $27,233.28m | 05:36 28/03/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $64.25 | 0.55% |
|
505,004 | $7,381.26m | 05:36 28/03/24 |
Karoon Gas Australia Limited | $2.16 | 0.00% |
|
4,784,811 | $531.72m | 05:36 28/03/24 |
Kathmandu Holdings Limited | $0.53 | -3.64% |
|
1,008,932 | $119.66m | 05:36 28/03/24 |
Lend Lease Group | $6.43 | 0.47% |
|
1,902,956 | $3,627.36m | 05:36 28/03/24 |
Lynas Corporation Limited | $5.69 | 2.89% |
|
6,117,303 | $3,769.89m | 05:36 28/03/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $199.70 | 0.91% |
|
580,331 | $67,974.43m | 05:36 28/03/24 |
Magellan Financial Group Limited | $9.89 | -0.70% |
|
687,906 | $1,743.61m | 05:36 28/03/24 |
Mcmillan Shakespeare Limited | $19.63 | 1.55% |
|
247,466 | $1,633.31m | 05:36 28/03/24 |
Mesoblast Limited | $0.56 | 12.12% |
|
30,807,888 | $267.87m | 05:36 28/03/24 |
Metcash Limited | $3.91 | 0.00% |
|
2,008,956 | $3,555.19m | 05:36 28/03/24 |
Mineral Resources Limited | $70.87 | 3.76% |
|
1,303,076 | $13,330.55m | 05:36 28/03/24 |
Mirvac Group | $2.36 | 2.16% |
|
14,203,995 | $8,770.29m | 05:36 28/03/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $14.18 | 0.07% |
|
244,148 | $1,337.10m | 05:36 28/03/24 |
Mount Gibson Iron Limited | $0.43 | 2.38% |
|
1,453,316 | $472.81m | 05:36 28/03/24 |
Myer Holdings Limited | $0.82 | 1.24% |
|
1,977,345 | $669.34m | 05:36 28/03/24 |
National Australia Bank Limited | $34.64 | -0.14% |
|
3,961,139 | $97,383.96m | 05:36 28/03/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $41.74 | 0.05% |
|
113,990 | $2,053.86m | 05:36 28/03/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.71 | 2.40% |
|
4,997,138 | $2,916.22m | 05:36 28/03/24 |
Northern Star Resources Ltd | $14.47 | 1.69% |
|
3,756,286 | $9,252.91m | 05:36 28/03/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.93 | 2.81% |
|
1,340,213 | $1,088.60m | 05:36 28/03/24 |
Nufarm Limited | $5.50 | 4.56% |
|
1,212,908 | $1,802.38m | 05:36 28/03/24 |
Ozforex Group Limited | $1.63 | -1.81% |
|
142,760 | $395.31m | 05:36 28/03/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $18.26 | 2.30% |
|
1,367,619 | $6,924.46m | 05:36 28/03/24 |
Origin Energy Limited | $9.20 | 1.32% |
|
5,922,254 | $16,203.14m | 05:36 28/03/24 |
Orora Limited | $2.72 | 1.87% |
|
4,459,033 | $3,236.80m | 05:36 28/03/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.86 | 0.00% |
|
28,537 | $284.27m | 05:36 28/03/24 |
Paladin Energy Ltd | $1.37 | 0.37% |
|
33,335,916 | $2,346.83m | 05:36 28/03/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $25.09 | 1.29% |
|
332,067 | $1,168.55m | 05:36 28/03/24 |
Platinum Asset Management Limited | $1.08 | 4.85% |
|
6,568,403 | $633.61m | 05:36 28/03/24 |
Premier Investments Limited | $32.81 | 5.60% |
|
526,366 | $5,187.25m | 05:36 28/03/24 |
Qantas Airways Limited | $5.45 | 0.74% |
|
9,312,073 | $8,759.63m | 05:36 28/03/24 |
QBE Insurance Group Limited | $18.13 | 0.11% |
|
3,558,388 | $24,025.97m | 05:36 28/03/24 |
Qube Holdings Limited | $3.41 | 3.02% |
|
5,331,669 | $5,477.32m | 05:36 28/03/24 |
Ramsay Health Care Limited | $56.51 | 0.43% |
|
626,625 | $11,333.58m | 05:36 28/03/24 |
REA Group Limited | $185.47 | -0.24% |
|
156,831 | $24,429.18m | 05:36 28/03/24 |
Shopping Centres Australasia Property Group | $2.39 | 1.70% |
|
9,164,767 | $1,802.05m | 05:36 28/03/24 |
Regis Resources Limited | $2.02 | 3.60% |
|
490,709 | $1,021.88m | 05:36 28/03/24 |
Reject Shop Limited | $4.55 | 3.17% |
|
33,914 | $131.53m | 05:36 28/03/24 |
Resmed Inc | $30.15 | 0.74% |
|
2,153,925 | $43,017.91m | 05:36 28/03/24 |
Resolute Mining Limited | $0.43 | 10.26% |
|
18,873,472 | $323.69m | 05:36 28/03/24 |
Retail Food Group Limited | $0.08 | -1.32% |
|
4,805,434 | $13.71m | 05:36 28/03/24 |
Rio Tinto Limited | $121.76 | 0.69% |
|
1,816,111 | $51,649.67m | 05:36 28/03/24 |
Sandfire Resources Nl | $8.89 | 3.25% |
|
1,409,817 | $1,417.28m | 05:36 28/03/24 |
Santos Limited | $7.75 | 0.65% |
|
10,891,508 | $16,142.56m | 05:36 28/03/24 |
Scentre Group | $3.39 | 0.89% |
|
12,769,520 | $18,024.62m | 05:36 28/03/24 |
Seek Limited | $25.05 | 0.72% |
|
889,635 | $8,793.95m | 05:36 28/03/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $40.77 | 0.47% |
|
615,065 | $13,827.36m | 05:36 28/03/24 |
Seven West Media Limited | $0.19 | 0.00% |
|
2,288,018 | $286.53m | 05:36 28/03/24 |
Sigma Pharmaceuticals Limited | $1.29 | 0.00% |
|
5,728,793 | $1,372.04m | 05:36 28/03/24 |
Sims Metal Management Limited | $12.72 | 3.25% |
|
417,502 | $2,578.71m | 05:36 28/03/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.88 | 0.00% |
|
276,283 | $1,285.16m | 05:36 28/03/24 |
Sky Network Television Limited. | $2.55 | -3.04% |
|
16,597 | $992.31m | 05:36 28/03/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $29.41 | 0.44% |
|
1,578,929 | $13,935.96m | 05:36 28/03/24 |
Southern Cross Media Group | $0.95 | 0.53% |
|
169,125 | $734.41m | 05:36 28/03/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.88 | 1.38% |
|
2,639,205 | $4,663.05m | 05:36 28/03/24 |
Stockland | $4.85 | 1.89% |
|
6,065,937 | $11,591.91m | 05:36 28/03/24 |
Suncorp Group Limited | $16.38 | -0.67% |
|
2,800,113 | $21,269.49m | 05:36 28/03/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $16.10 | 3.21% |
|
632,081 | $3,175.56m | 05:36 28/03/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.76 | -1.31% |
|
4,113,911 | $1,521.80m | 05:36 28/03/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.86 | 2.12% |
|
26,353,514 | $45,908.13m | 05:36 28/03/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 05:36 28/03/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $13.32 | 1.14% |
|
6,198,802 | $35,585.94m | 05:36 28/03/24 |
Treasury Wine Estates Limited | $12.45 | 1.88% |
|
2,221,809 | $8,952.80m | 05:36 28/03/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $2.13 | 1.43% |
|
9,721,287 | $8,093.07m | 05:36 28/03/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $68.40 | 1.21% |
|
1,666,480 | $77,554.67m | 05:36 28/03/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $26.10 | 0.38% |
|
7,582,266 | $89,648.20m | 05:36 28/03/24 |
Whitehaven Coal Limited | $7.10 | 5.34% |
|
12,594,166 | $7,284.93m | 05:36 28/03/24 |
Woodside Petroleum Limited | $30.50 | 0.63% |
|
4,398,784 | $28,552.62m | 05:36 28/03/24 |
Woolworths Limited | $33.17 | 0.48% |
|
2,868,794 | $43,698.84m | 05:36 28/03/24 |
Worleyparsons Limited | $16.75 | 0.66% |
|
924,884 | $7,718.48m | 05:36 28/03/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |