ASX All Ordinaries (AORD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,820.00
   
  • Change Today:
      40.00
  • 52 Week High: 5,976.40
  • 52 Week Low: 5,238.30
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAC A$1.55 0.98% AAD A$1.95 -0.51% ABA A$5.45 1.68% ABC A$5.99 1.87%
ABP A$3.63 4.61% ACL A$0.01 0.00% AGG A$2.52 -9.03% AGL A$23.07 -1.98%
AGO A$0.02 -5.00% AGS A$0.08 -6.02% AHG A$3.60 -0.69% AIA A$6.45 -0.77%
AIZ A$3.08 -2.22% AJA A$7.21 -0.55% AJL A$0.27 0.00% ALL A$21.44 1.66%
ALQ A$7.99 4.17% AMC A$15.90 -0.47% AMP A$4.97 -2.64% ANG A$0.23 0.00%
ANN A$21.83 1.91% ANZ A$30.06 0.50% AOG A$2.67 1.33% APA A$8.44 0.36%
APE A$8.33 0.60% API A$1.60 0.63% APZ A$1.11 0.00% ARB A$16.73 0.97%
ARH A$0.01 0.00% ARI A$0.02 0.00% ARU A$0.09 3.66% ASB A$1.79 1.42%
ASX A$54.47 1.26% ATR A$0.20 0.00% AUB A$12.60 -0.94% AVJ A$0.78 7.59%
AWC A$2.05 0.99% AWE A$0.46 2.25% AZJ A$5.20 1.36% AZZ A$0.50 0.00%
BAU A$0.07 0.00% BBG A$0.75 2.74% BCL A$0.26 0.00% BCS A$0.40 0.00%
BEN A$12.44 0.89% BFG A$0.65 -5.15% BHP A$26.31 2.73% BKL A$90.95 0.59%
BKW A$13.26 0.68% BLD A$7.02 1.59% BLY A$0.06 0.00% BMN A$0.03 3.33%
BOC A$0.34 0.00% BOL A$0.12 4.55% BOQ A$12.78 1.03% BPT A$0.71 5.15%
BRG A$11.13 1.09% BRK A$0.01 0.00% BRU A$0.17 0.00% BSL A$11.41 3.35%
BTT A$10.63 1.92% BUL A$0.07 0.00% BWP A$2.93 0.51% BXB A$9.66 0.73%
CAA A$0.14 0.00% CAB A$2.09 0.97% CBA A$79.07 1.14% CCL A$8.21 -2.73%
CCP A$18.09 -0.77% CDA A$2.20 1.38% CDD A$1.30 0.38% CDP A$7.90 1.02%
CDU A$0.43 -5.49% CER A$0.32 0.00% CFE A$0.02 -4.55% CGF A$12.35 1.56%
CHC A$5.78 1.14% CIM A$42.76 3.51% CMW A$0.95 1.60% CNX A$0.28 -6.67%
COE A$0.34 0.00% COF A$0.42 0.00% COH A$156.51 0.64% CPU A$13.65 -0.04%
CQR A$3.95 0.64% CSL A$128.53 1.67% CSR A$4.29 2.14% CSS A$0.05 4.26%
CSV A$0.42 -1.86% CTO A$0.01 -12.50% CTX A$32.74 0.65% CUE A$0.05 -8.62%
CVN A$0.08 2.63% CWP A$5.19 1.96% CWY A$1.39 2.21% CXM A$0.07 0.00%
CZA A$0.04 10.53% DCG A$0.96 2.66% DLS A$0.69 0.00% DLX A$6.85 1.63%
DMP A$42.79 -3.93% DOW A$6.91 2.29% DTL A$1.81 2.85% DTZ A$0.11 -8.33%
DVN A$0.39 0.00% DWS A$1.56 0.65% DXS A$9.91 2.27% DYL A$0.24 -4.00%
EGG A$0.87 -3.33% EGP A$4.85 0.00% EHL A$0.15 9.15% ELD A$4.89 -0.20%
EQT A$17.50 -0.28% ERA A$0.57 0.00% ESV A$0.11 0.00% EVT A$12.20 0.16%
EZL A$1.03 0.00% FDM A$0.11 4.76% FGX A$1.10 0.91% FLT A$45.15 -1.61%
FMG A$5.93 1.37% FML A$0.44 3.53% FMS A$0.05 -5.26% FPH A$10.69 0.42%
FRI A$0.82 0.00% FWD A$2.84 -1.05% FXJ A$0.99 1.54% FXL A$1.76 2.03%
GBG A$0.02 6.25% GFF A$0.67 0.00% GGG A$0.11 0.00% GMG A$8.56 1.66%
GNC A$8.62 -2.05% GOW A$3.28 0.00% GOZ A$3.24 0.78% GPT A$5.01 1.83%
GRR A$0.14 0.00% GSL A$0.19 0.00% GUD A$11.96 -0.33% GWA A$3.06 -3.16%
GXY A$1.76 -3.56% HFA A$2.64 0.38% HGO A$0.09 1.12% HIG A$0.06 3.39%
HIL A$0.18 0.00% HLO A$4.30 1.18% HT1 A$2.64 2.72% HTA A$0.07 0.00%
HVN A$4.39 1.15% HZN A$0.06 0.00% IAG A$6.28 -6.76% IAU A$1.20 8.11%
IFL A$11.00 0.92% IFM A$0.75 -0.27% IFN A$0.78 0.39% IGO A$3.50 2.79%
ILU A$9.55 2.25% IMF A$1.87 -0.80% IOF A$4.77 1.06% IPL A$3.43 1.33%
IRE A$11.82 -0.42% IVC A$15.19 1.27% JBH A$25.31 -0.63% JHX A$18.01 0.81%
KAM A$0.28 1.85% KCN A$0.29 4.69% KGM A$0.01 -8.33% KMD A$2.19 1.86%
KRL A$0.03 0.00% KRM A$0.10 0.00% KSC A$1.75 0.00% LEP A$4.75 2.15%
LLC A$16.11 -0.22% LNG A$0.55 0.36% LYC A$0.16 3.29% LYL A$3.35 -0.89%
MAH A$0.17 0.00% MAY A$0.01 11.11% MCE A$0.52 -0.95% MCP A$1.23 -8.21%
MCR A$0.19 0.00% MEL A$0.04 0.00% MFG A$24.79 1.72% MGR A$2.35 1.95%
MGX A$0.46 3.82% MIN A$15.15 4.27% MLB A$2.90 0.00% MLX A$0.88 1.16%
MMS A$14.44 -0.38% MND A$14.93 8.58% MOC A$2.29 0.00% MPO A$0.14 0.00%
MQA A$5.74 0.09% MQG A$88.44 1.24% MRM A$0.19 2.70% MSB A$1.66 -2.06%
MTS A$2.61 1.36% MTU A$12.17 0.00% MYR A$0.73 -1.08% MYS A$4.93 -4.83%
NAB A$30.98 1.04% NAN A$2.38 0.63% NCM A$21.77 0.72% NDO A$0.10 0.00%
NGE A$0.47 2.17% NHC A$1.58 1.61% NHF A$5.75 -1.71% NHL A$0.03 0.00%
NKP A$0.04 0.00% NMS A$0.76 0.00% NST A$4.95 -0.60% NUF A$9.03 2.85%
OCP A$2.65 0.00% OGC A$3.78 4.42% OMH A$0.30 -4.69% ORE A$3.29 1.39%
ORG A$7.47 1.91% ORI A$19.99 2.09% ORL A$0.93 0.00% OSH A$6.68 4.70%
OZL A$8.86 2.19% PAC A$7.34 2.37% PBP A$0.50 0.00% PCG A$3.05 0.33%
PMP A$0.75 -0.66% PMV A$13.15 0.84% PNA A$1.84 0.00% PNI A$3.20 3.56%
PPC A$1.20 0.00% PPP A$0.04 2.78% PPT A$50.16 1.48% PRG A$2.99 0.00%
PRT A$0.46 1.10% PRU A$0.30 0.67% PRY A$3.59 1.84% PTM A$5.39 1.32%
PVE A$0.03 0.00% PXS A$0.27 1.89% QAN A$5.82 1.39% QBE A$10.90 1.30%
QIN A$0.29 0.00% QTM A$0.02 0.00% RCG A$0.80 0.63% RCR A$3.71 1.37%
RCY A$0.01 0.00% RDF A$0.58 0.00% REA A$67.64 0.39% RED A$0.04 7.50%
REH A$42.00 0.00% REX A$1.07 0.00% RFG A$4.96 -0.20% RHC A$74.85 -0.16%
RHI A$0.62 0.00% RHL A$2.91 -1.36% RIC A$1.54 -0.96% RIO A$65.40 2.06%
RKN A$1.27 -0.78% RMD A$9.42 2.22% RNE A$0.02 0.00% RRL A$4.00 3.36%
RSG A$1.09 -0.46% RUL A$0.71 -0.69% RXM A$0.06 3.33% SBM A$2.93 1.03%
SCP A$2.23 1.82% SDG A$1.86 3.91% SDL A$0.00 0.00% SEK A$16.72 0.48%
SFH A$0.41 -5.81% SFR A$5.79 3.12% SGH A$0.08 0.00% SGM A$14.16 0.85%
SGP A$4.53 1.69% SHL A$22.35 -0.04% SHV A$4.35 1.16% SIG A$0.81 0.00%
SKC A$3.59 -0.83% SKT A$2.75 -6.77% SLM A$0.39 5.41% SLX A$0.36 0.00%
SMM A$0.17 6.06% SOL A$17.54 1.92% SPK A$3.61 0.28% SPL A$0.91 -2.69%
SPN A$1.35 0.00% SRV A$6.37 -1.24% SRX A$14.68 -8.82% SSM A$1.49 0.34%
SST A$22.50 0.00% STO A$3.44 3.30% SUL A$8.01 -0.62% SUN A$12.77 -0.85%
SWK A$0.31 -1.59% SWM A$0.76 1.61% SXE A$0.63 -0.79% SXL A$1.36 1.87%
SXY A$0.27 1.87% SYD A$7.13 4.01% TAH A$4.23 0.71% TAM A$0.05 2.04%
TAP A$0.06 7.55% TCL A$11.95 0.76% TEN A$0.16 0.00% TGA A$1.28 0.39%
TGR A$3.98 4.74% TLS A$3.88 0.52% TNE A$5.02 -2.62% TOE A$0.03 0.00%
TOX A$2.39 0.84% TPM A$5.72 0.18% TRY A$0.12 4.55% TSL A$0.01 0.00%
TTS A$4.33 4.59% TWE A$13.86 1.65% TWR A$0.81 1.24% TZN A$0.17 2.94%
UBI A$0.39 -1.28% UNS A$0.01 0.00% UOS A$0.61 0.83% UXC A$1.22 0.00%
VAH A$0.20 1.00% VRL A$3.84 -0.52% WBC A$32.73 1.90% WDC A$10.84 0.00%
WEB A$11.38 -1.30% WES A$41.26 -2.96% WHC A$3.31 -0.15% WLC A$0.01 -16.67%
WOR A$11.85 -1.74% WOW A$27.42 2.05% WPL A$29.65 0.75% WPP A$1.15 0.44%
WSA A$2.54 2.83% WTP A$0.62 0.00% ZIM A$4.50 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page