ASX All Ordinaries (AORD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,773.20
   
  • Change Today:
      14.80
  • 52 Week High: 5,976.40
  • 52 Week Low: 5,179.70
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAC A$1.85 -2.28% AAD A$1.90 -1.92% ABA A$5.07 -0.59% ABC A$5.62 0.90%
ABP A$3.33 -0.45% ACL A$0.01 0.00% AGG A$2.72 -2.86% AGL A$25.80 -1.86%
AGO A$0.01 8.33% AGS A$0.08 -1.20% AHG A$3.27 0.93% AIA A$6.85 1.03%
AIZ A$3.13 -0.95% AJA A$6.54 1.08% AJL A$0.23 0.00% ALL A$23.21 -1.98%
ALQ A$7.58 5.21% AMC A$16.26 -1.45% AMP A$5.21 0.68% ANG A$0.20 0.00%
ANN A$23.59 -0.25% ANZ A$28.08 1.12% AOG A$2.83 4.63% APA A$9.44 -2.23%
APE A$8.01 1.39% API A$1.87 0.81% APZ A$1.11 1.83% ARB A$15.70 -0.63%
ARH A$0.01 0.00% ARI A$0.02 0.00% ARU A$0.05 -1.82% ASB A$1.82 1.11%
ASX A$53.14 -0.15% ATR A$0.15 0.00% AUB A$12.96 0.00% AVJ A$0.67 3.10%
AWC A$1.95 1.14% AWE A$0.46 5.06% AZJ A$5.46 -0.73% AZZ A$0.50 0.00%
BAU A$0.07 1.43% BBG A$0.79 -3.66% BCL A$0.27 1.89% BCS A$0.40 0.00%
BEN A$10.80 0.98% BFG A$0.65 0.00% BHP A$22.87 1.83% BKL A$90.00 -4.00%
BKW A$14.03 0.72% BLD A$7.01 0.14% BLY A$0.03 -3.45% BMN A$0.03 0.00%
BOC A$0.38 22.58% BOL A$0.09 0.00% BOQ A$11.32 2.54% BPT A$0.58 3.93%
BRG A$10.54 -0.57% BRK A$0.01 0.00% BRU A$0.16 -1.82% BSL A$13.06 1.63%
BTT A$12.10 2.02% BUL A$0.07 10.61% BWP A$3.13 -0.63% BXB A$9.95 -1.83%
CAA A$0.12 0.00% CAB A$2.35 1.73% CBA A$82.21 0.78% CCL A$9.06 0.11%
CCP A$17.70 -0.73% CDA A$2.23 0.00% CDD A$1.22 1.24% CDP A$8.02 0.00%
CDU A$0.25 0.00% CER A$0.32 0.00% CFE A$0.03 7.41% CGF A$13.46 -0.26%
CHC A$5.67 -0.96% CIM A$39.04 0.13% CMW A$0.99 -0.50% CNX A$0.01 0.00%
COE A$0.38 -1.30% COF A$0.42 0.00% COH A$158.20 -0.38% CPU A$14.15 -0.70%
CQR A$4.26 -0.81% CSL A$140.48 -1.58% CSR A$4.31 0.23% CSS A$0.04 -2.17%
CSV A$0.67 6.35% CTO A$0.01 0.00% CTX A$31.22 -0.95% CUE A$0.05 1.89%
CVN A$0.08 0.00% CWP A$5.05 0.20% CWY A$1.40 -2.31% CXM A$0.06 -3.39%
CZA A$0.04 0.00% DCG A$0.92 0.55% DLS A$0.69 0.00% DLX A$6.89 -0.29%
DMP A$53.32 -0.43% DOW A$6.26 1.05% DTL A$1.70 -0.18% DTZ A$0.17 20.69%
DUE A$3.02 0.00% DVN A$0.36 0.00% DWS A$1.50 -1.97% DXS A$9.98 -0.84%
DYL A$0.30 7.14% EGG A$1.04 -0.95% EGP A$4.85 0.00% EHL A$0.10 1.06%
ELD A$5.41 -1.90% EQT A$17.41 0.93% ERA A$0.47 -2.11% ESV A$0.09 -2.22%
EVT A$13.05 -0.76% EZL A$1.07 2.88% FDM A$0.09 -1.09% FGX A$1.09 0.00%
FLT A$39.55 0.43% FMG A$5.07 8.11% FML A$0.43 -1.14% FMS A$0.04 0.00%
FPH A$10.88 0.93% FRI A$0.80 0.00% FWD A$2.24 -0.44% FXJ A$1.22 1.08%
FXL A$1.77 4.25% GBG A$0.01 7.14% GFF A$0.67 0.00% GGG A$0.10 5.00%
GMG A$8.20 -1.20% GNC A$9.65 -0.82% GOW A$3.30 2.17% GOZ A$3.38 -0.29%
GPT A$5.05 -0.30% GRR A$0.12 4.35% GSL A$0.21 0.00% GUD A$13.03 -1.48%
GWA A$3.15 0.00% GXY A$1.66 0.30% HFA A$2.39 -0.83% HGO A$0.07 4.17%
HIG A$0.06 0.00% HIL A$0.15 0.00% HLO A$3.73 1.08% HT1 A$2.54 3.88%
HTA A$0.06 0.00% HVN A$3.81 0.93% HZN A$0.04 -2.22% IAG A$6.84 4.27%
IAU A$1.21 0.41% IFL A$9.79 -1.06% IFM A$0.71 -1.38% IFN A$0.74 -0.67%
IGO A$3.16 1.61% ILU A$8.88 3.74% IMF A$1.88 -0.27% IOF A$4.62 -0.22%
IPL A$3.38 1.81% IRE A$12.56 0.72% IVC A$14.66 -0.74% JBH A$23.27 0.26%
JHX A$20.24 1.45% KAM A$0.25 2.04% KCN A$0.21 2.44% KGM A$0.01 -10.00%
KMD A$1.93 0.42% KRL A$0.02 0.00% KRM A$0.10 0.00% KSC A$1.62 0.00%
LEP A$4.75 0.85% LLC A$16.52 0.85% LNG A$0.56 0.36% LYC A$0.10 0.00%
LYL A$3.08 0.00% MAH A$0.17 0.00% MAY A$0.02 6.67% MCE A$0.40 -2.44%
MCP A$1.22 0.83% MCR A$0.17 16.67% MEL A$0.04 0.00% MFG A$28.74 -0.28%
MGR A$2.26 0.00% MGX A$0.31 5.86% MIN A$9.71 3.63% MLB A$2.93 -1.01%
MLX A$0.67 -0.75% MMS A$13.33 -0.30% MND A$13.56 -1.06% MOC A$2.08 -0.95%
MPO A$0.14 0.00% MQA A$5.81 -2.02% MQG A$88.24 -1.23% MRM A$0.17 10.00%
MSB A$1.98 -1.00% MTS A$2.25 -1.74% MTU A$12.17 0.00% MYR A$0.88 1.38%
MYS A$4.72 0.21% NAB A$29.10 -0.10% NAN A$2.55 -0.78% NCM A$20.55 -2.31%
NDO A$0.10 0.00% NGE A$0.46 2.22% NHC A$1.53 2.34% NHF A$5.75 2.86%
NHL A$0.03 8.00% NKP A$0.04 0.00% NMS A$0.89 0.00% NST A$4.72 0.11%
NUF A$9.65 -1.88% OCP A$2.31 0.00% OGC A$4.08 -3.55% OMH A$0.17 -5.41%
ORE A$3.40 -0.29% ORG A$6.79 -0.73% ORI A$20.39 0.37% ORL A$1.02 -5.09%
OSH A$6.58 0.84% OZL A$7.14 1.56% PAC A$6.75 -1.46% PBP A$0.39 0.00%
PCG A$2.67 4.71% PMP A$0.73 0.68% PMV A$12.81 0.63% PNA A$1.84 0.00%
PNI A$2.85 -0.35% PPC A$1.20 0.00% PPP A$0.04 0.00% PPT A$55.50 -0.11%
PRG A$1.84 -1.07% PRT A$0.34 2.12% PRU A$0.30 -1.64% PRY A$3.77 0.80%
PTM A$4.68 0.11% PVE A$0.03 0.00% PXS A$0.24 -2.00% QAN A$5.63 0.18%
QBE A$11.77 1.20% QIN A$0.29 0.00% QTM A$0.02 0.00% RCG A$0.82 3.12%
RCR A$3.33 0.45% RCY A$0.01 0.00% RDF A$0.43 4.88% REA A$67.97 2.69%
RED A$0.03 -10.81% REH A$41.25 -2.67% REX A$1.06 0.00% RFG A$4.68 -0.43%
RHC A$74.75 1.34% RHI A$0.63 0.00% RHL A$2.94 1.73% RIC A$1.40 0.36%
RIO A$60.88 2.16% RKN A$1.56 -4.88% RMD A$10.13 -2.03% RNE A$0.02 6.67%
RRL A$3.77 0.40% RSG A$1.19 -1.00% RUL A$0.54 -5.26% RXM A$0.05 -1.85%
SBM A$2.91 -2.18% SCP A$2.33 -0.21% SDG A$1.76 0.00% SDL A$0.00 0.00%
SEK A$16.97 -1.25% SFH A$0.41 -9.78% SFR A$5.64 2.08% SGH A$0.09 -2.15%
SGM A$15.22 11.91% SGP A$4.71 0.11% SHL A$24.40 0.62% SHV A$4.53 -0.66%
SIG A$0.88 2.92% SKC A$3.88 -5.93% SKT A$3.27 2.67% SLM A$0.40 0.00%
SLX A$0.40 -2.47% SMM A$0.21 2.38% SOL A$16.64 0.91% SPK A$3.71 0.41%
SPL A$0.70 -2.10% SPN A$1.35 0.00% SRV A$5.65 -1.22% SRX A$15.49 14.74%
SSM A$1.30 -1.89% SST A$22.75 0.00% STO A$3.02 1.51% SUL A$8.10 1.12%
SUN A$14.97 1.80% SWK A$0.25 -1.96% SWM A$0.72 4.80% SXE A$0.55 -3.51%
SXL A$1.27 6.72% SXY A$0.26 -1.89% SYD A$7.46 -1.45% TAH A$4.46 -1.87%
TAM A$0.05 -5.77% TAP A$0.06 -1.72% TCL A$12.37 -1.59% TEN A$0.16 0.00%
TGA A$1.36 5.00% TGR A$3.75 -1.83% TLS A$4.34 0.23% TNE A$5.81 0.09%
TOE A$0.03 0.00% TOX A$2.38 -0.83% TPM A$5.86 -0.51% TRY A$0.07 0.00%
TSL A$0.01 0.00% TTS A$4.16 -1.66% TWE A$13.11 -1.32% TWR A$1.28 19.07%
TZN A$0.19 0.00% UBI A$0.39 -6.10% UNS A$0.01 0.00% UOS A$0.61 -1.61%
UXC A$1.22 0.00% VAH A$0.17 0.00% VRL A$3.95 0.25% WBC A$30.28 0.70%
WDC A$10.84 0.00% WEB A$12.43 0.77% WES A$40.64 -1.05% WHC A$2.95 7.86%
WLC A$0.01 0.00% WOR A$10.90 -0.09% WOW A$25.60 -0.08% WPL A$29.70 1.09%
WPP A$1.20 0.42% WSA A$2.03 2.94% WTP A$0.58 -0.85% ZIM A$5.00 0.00%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page