ASX All Ordinaries (AORD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,954.80
   
  • Change Today:
      37.60
  • 52 Week High: 5,976.40
  • 52 Week Low: 5,238.30
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAC A$1.52 -0.98% AAD A$1.96 0.00% ABA A$5.33 0.76% ABC A$6.05 1.85%
ABP A$3.88 1.57% ACL A$0.01 0.00% AGG A$2.42 -2.42% AGL A$24.20 1.04%
AGO A$0.02 0.00% AGS A$0.08 0.00% AHG A$3.34 -0.30% AIA A$5.73 0.88%
AIZ A$3.12 -0.95% AJL A$0.24 2.08% ALL A$22.57 -0.27% ALQ A$8.22 0.24%
AMC A$15.87 1.08% AMP A$5.07 1.00% ANG A$0.24 0.00% ANN A$23.90 -1.08%
ANZ A$30.35 0.63% AOG A$2.39 3.91% APA A$8.43 1.20% APE A$7.71 -0.52%
API A$1.58 0.64% APZ A$1.05 -1.87% ARB A$16.96 -2.53% ARH A$0.01 0.00%
ARI A$0.02 0.00% ARU A$0.14 0.00% ASB A$1.75 -3.06% ASX A$54.33 0.61%
ATR A$0.20 0.00% AUB A$13.10 0.85% AVJ A$0.73 -0.68% AWC A$2.29 1.78%
AWE A$0.47 3.33% AZJ A$5.02 1.62% AZZ A$0.50 0.00% BAU A$0.08 6.94%
BBG A$0.56 -1.75% BCL A$0.26 0.00% BCS A$0.40 0.00% BEN A$11.82 0.85%
BFG A$0.69 2.24% BHP A$27.17 0.82% BKL A$137.99 -1.11% BKW A$13.84 1.84%
BLD A$7.14 4.23% BLY A$0.01 0.00% BMN A$0.04 0.00% BOC A$0.30 1.67%
BOL A$0.20 0.00% BOQ A$13.27 2.39% BPT A$0.91 5.20% BRG A$11.85 0.25%
BRK A$0.01 -7.14% BRU A$0.22 2.33% BSL A$12.42 -0.16% BTT A$11.25 -2.17%
BUL A$0.15 -8.82% BWP A$3.04 0.66% BXB A$9.33 1.41% CAA A$0.14 3.85%
CAB A$1.77 3.52% CBA A$78.37 1.52% CCL A$8.05 -0.12% CCP A$19.93 0.35%
CDA A$2.44 -0.41% CDD A$1.31 -4.38% CDP A$7.70 -0.26% CDU A$0.37 0.00%
CER A$0.32 0.00% CFE A$0.02 -7.69% CGF A$13.64 8.95% CHC A$5.57 0.72%
CIM A$45.77 -2.82% CMW A$0.99 1.02% CNX A$0.28 0.00% COE A$0.27 -1.85%
COF A$0.42 0.00% COH A$170.25 1.48% CPU A$14.88 1.57% CQR A$4.01 1.52%
CSL A$141.45 2.43% CSR A$4.84 2.54% CSS A$0.07 0.00% CSV A$0.59 -3.28%
CTO A$0.01 -16.67% CTX A$33.55 0.63% CUE A$0.06 0.00% CVN A$0.09 1.15%
CWP A$5.47 1.30% CWY A$1.52 0.33% CXM A$0.09 -7.37% CZA A$0.04 -6.67%
DCG A$1.36 -2.50% DLS A$0.69 0.00% DLX A$7.05 1.44% DMP A$47.70 -3.13%
DOW A$6.99 0.14% DTL A$1.83 -3.68% DTZ A$0.13 4.00% DVN A$0.38 0.00%
DWS A$1.42 -1.39% DXS A$9.66 3.98% DYL A$0.21 0.00% EGG A$1.01 -0.98%
EGP A$4.85 0.00% EHL A$0.24 4.26% ELD A$4.90 0.62% EQT A$17.70 -1.61%
ERA A$0.57 -0.87% ESV A$0.17 -7.89% EVT A$12.74 0.32% EZL A$1.11 4.72%
FDM A$0.12 4.35% FGX A$1.12 -3.02% FLT A$45.44 1.14% FMG A$4.91 -0.61%
FML A$0.39 0.00% FMS A$0.06 3.23% FPH A$11.83 0.51% FRI A$0.86 0.58%
FWD A$2.78 0.00% FXJ A$1.01 1.00% FXL A$1.52 -1.62% GBG A$0.01 0.00%
GFF A$0.67 0.00% GGG A$0.10 2.04% GMG A$8.34 0.12% GNC A$8.51 -0.93%
GOW A$3.22 -1.53% GOZ A$3.30 0.30% GPT A$5.03 2.03% GRR A$0.13 0.00%
GSL A$0.18 0.00% GUD A$11.69 8.74% GWA A$2.65 0.76% GXY A$3.64 2.82%
HFA A$2.99 -2.61% HGO A$0.09 1.16% HIG A$0.07 4.76% HIL A$0.18 2.86%
HLO A$4.50 -2.17% HT1 A$1.83 -0.81% HTA A$0.06 -4.55% HVN A$3.95 -3.42%
HZN A$0.06 10.71% IAG A$6.56 0.61% IAU A$1.18 0.43% IFL A$11.84 5.15%
IFM A$0.78 0.00% IFN A$0.72 -3.36% IGO A$4.35 10.41% ILU A$9.71 -1.62%
IMF A$2.19 0.00% IOF A$4.46 0.68% IPL A$3.72 1.64% IRE A$11.84 -0.59%
IVC A$16.89 -0.71% JBH A$23.35 -1.27% JHX A$18.71 5.05% KAM A$0.23 -2.13%
KCN A$0.39 13.24% KGM A$0.01 0.00% KMD A$2.20 1.85% KRL A$0.03 0.00%
KRM A$0.10 0.00% KSC A$1.75 0.00% LEP A$4.73 0.85% LLC A$16.65 -10.15%
LNG A$0.41 -3.49% LYC A$0.22 4.76% LYL A$4.20 0.00% MAH A$0.21 -12.24%
MAY A$0.01 -11.11% MCE A$0.48 -2.02% MCP A$1.40 -1.06% MCR A$0.33 3.17%
MEL A$0.05 -2.00% MFG A$25.21 -0.12% MGR A$2.33 0.87% MGX A$0.39 -1.27%
MIN A$18.39 -2.02% MLB A$2.84 -6.27% MLX A$0.85 6.92% MMS A$15.04 0.00%
MND A$16.28 0.00% MOC A$2.20 2.80% MPO A$0.14 0.00% MQA A$5.64 1.08%
MQG A$92.93 0.35% MRM A$0.18 -2.70% MSB A$1.73 -4.95% MTS A$2.54 -1.17%
MTU A$12.17 0.00% MYR A$0.74 0.00% MYS A$4.88 2.31% NAB A$32.38 0.40%
NAN A$2.77 -0.36% NCM A$21.88 0.18% NDO A$0.10 0.00% NGE A$0.45 1.12%
NHC A$2.00 -0.25% NHF A$6.09 1.50% NHL A$0.04 14.29% NKP A$0.04 0.00%
NMS A$0.93 0.00% NST A$5.18 0.78% NUF A$8.57 1.30% OCP A$2.65 -7.02%
OGC A$3.75 -2.85% OMH A$0.49 4.26% ORE A$4.93 -1.99% ORG A$7.38 0.41%
ORI A$20.47 2.15% ORL A$0.70 0.00% OSH A$7.17 -0.55% OZL A$8.47 3.67%
PAC A$6.76 -1.17% PBP A$0.61 3.39% PCG A$3.02 -1.63% PMP A$0.73 -5.19%
PMV A$13.00 -1.29% PNA A$1.84 0.00% PNI A$3.12 0.32% PPC A$1.35 0.00%
PPP A$0.04 0.00% PPT A$51.18 -1.18% PRG A$3.01 0.00% PRT A$0.36 -5.19%
PRU A$0.34 -5.56% PRY A$3.34 1.83% PTM A$7.27 -0.41% PVE A$0.04 2.56%
PXS A$0.26 0.00% QAN A$6.39 2.24% QBE A$10.61 2.12% QIN A$0.29 0.00%
QTM A$0.02 0.00% RCG A$0.73 -5.16% RCR A$4.24 -1.40% RCY A$0.01 0.00%
RDF A$0.57 0.00% REA A$72.41 3.47% RED A$0.05 -4.08% REH A$43.56 -0.09%
REX A$1.62 3.18% RFG A$4.50 -1.75% RHC A$65.13 -0.23% RHI A$0.70 0.00%
RHL A$2.82 -1.74% RIC A$1.41 0.36% RIO A$70.92 0.52% RKN A$1.28 -0.78%
RMD A$10.04 1.52% RNE A$0.02 6.25% RRL A$3.97 1.02% RSG A$1.07 -0.93%
RUL A$0.77 -0.65% RXM A$0.07 17.19% SBM A$2.98 12.45% SCP A$2.34 1.30%
SDG A$1.65 0.00% SDL A$0.00 0.00% SEK A$18.18 1.85% SFH A$0.21 -17.31%
SFR A$6.10 1.33% SGH A$0.07 1.45% SGM A$13.69 -1.01% SGP A$4.37 0.92%
SHL A$21.56 -0.60% SHV A$4.89 -1.21% SIG A$0.85 3.01% SKC A$3.47 1.46%
SKT A$2.52 -4.18% SLM A$0.42 1.20% SLX A$0.32 0.00% SMM A$0.16 0.00%
SOL A$16.38 0.31% SPK A$3.32 -0.30% SPL A$1.40 7.28% SPN A$1.35 0.00%
SRV A$5.86 4.09% SRX A$14.02 -3.18% SSM A$1.40 0.00% SST A$21.00 0.00%
STO A$4.23 0.95% SUL A$8.49 0.95% SUN A$13.53 1.05% SWK A$0.27 -8.62%
SWM A$0.65 0.00% SXE A$0.75 1.35% SXL A$1.19 -0.42% SXY A$0.34 1.52%
SYD A$7.22 -0.55% TAH A$4.22 -1.63% TAM A$0.04 -6.67% TAP A$0.06 5.56%
TCL A$12.33 0.08% TEN A$0.16 0.00% TGA A$0.77 -14.92% TGR A$3.99 0.76%
TLS A$3.49 -1.69% TNE A$4.98 1.43% TOE A$0.03 0.00% TOX A$2.57 -0.39%
TPM A$5.10 3.87% TRY A$0.10 0.00% TSL A$0.01 0.00% TTS A$4.00 0.50%
TWE A$14.29 -1.11% TWR A$0.76 1.33% TZN A$0.16 -3.03% UBI A$0.39 2.63%
UOS A$0.64 0.79% UXC A$1.22 0.00% VAH A$0.19 2.70% VRL A$3.89 -1.27%
WBC A$33.26 0.33% WDC A$10.84 0.00% WEB A$11.10 0.91% WES A$42.75 0.75%
WHC A$3.75 0.00% WLC A$0.01 0.00% WOR A$14.34 -0.69% WOW A$25.52 0.99%
WPL A$29.79 0.74% WPP A$1.11 -0.45% WSA A$3.11 2.64% WTP A$0.74 0.00%
ZIM A$4.10 0.24%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page