ASX All Ordinaries (AORD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,087.10
   
  • Change Today:
    -9.30
  • 52 Week High: 6,122.40
  • 52 Week Low: 5,589.70
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAC A$1.28 1.18% AAD A$1.71 -0.29% ABA A$5.25 -0.57% ABC A$6.49 -0.92%
ABP A$4.20 0.48% ACL A$0.01 10.00% AGG A$2.36 -4.07% AGL A$24.52 -3.04%
AGO A$0.02 0.00% AGS A$0.09 -1.11% AHG A$3.68 -0.81% AIA A$6.16 0.00%
AIZ A$3.00 1.69% AJL A$0.38 7.14% ALL A$23.28 0.34% ALQ A$6.85 0.00%
AMC A$15.23 -1.55% AMP A$5.16 -0.96% ANG A$0.25 -1.96% ANN A$24.55 -2.31%
ANZ A$28.22 -1.57% AOG A$2.59 -0.38% APA A$8.69 -0.80% APE A$8.14 1.24%
API A$1.64 -0.91% APZ A$1.05 -0.47% ARB A$18.75 -1.21% ARH A$0.01 0.00%
ARI A$0.02 0.00% ARU A$0.09 1.19% ASB A$1.73 3.28% ASX A$55.37 -0.05%
ATR A$0.17 0.00% AUB A$13.37 1.91% AVJ A$0.73 -0.68% AWC A$2.25 -1.32%
AWE A$0.83 -1.78% AX1 A$0.78 -11.93% AZJ A$5.41 0.56% AZZ A$0.50 0.00%
BAU A$0.09 4.76% BBG A$0.96 2.13% BCL A$0.26 0.00% BCS A$0.40 0.00%
BEN A$11.44 -0.95% BFG A$0.70 -0.70% BHP A$27.71 0.07% BKL A$168.88 -1.95%
BKW A$14.80 -0.34% BLD A$7.65 -1.29% BLY A$0.01 10.00% BMN A$0.06 -1.64%
BOC A$0.23 -4.17% BOL A$0.27 -1.85% BOQ A$12.54 -1.34% BPT A$1.10 -1.79%
BRG A$12.60 -1.72% BRK A$0.01 0.00% BRU A$0.29 5.45% BSL A$14.01 -2.44%
BTT A$10.79 2.76% BUL A$0.15 6.90% BWP A$3.20 -0.62% BXB A$9.96 -0.20%
CAA A$0.14 3.70% CAB A$2.03 -0.98% CBA A$79.94 -0.46% CCL A$8.52 0.35%
CCP A$22.02 -1.26% CDA A$2.13 0.47% CDD A$1.45 3.57% CDP A$7.99 -0.25%
CDU A$0.31 5.08% CER A$0.32 0.00% CFE A$0.04 -2.27% CGF A$13.88 -0.64%
CHC A$6.39 -0.31% CIM A$51.64 3.18% CMW A$1.03 0.00% CNX A$0.16 6.67%
COE A$0.30 1.69% COF A$0.42 0.00% COH A$176.91 0.37% CPU A$16.25 -0.18%
CQR A$4.32 -1.37% CSL A$140.03 -1.06% CSR A$4.64 -2.93% CSS A$0.06 -8.96%
CSV A$0.45 -6.25% CTO A$0.01 0.00% CTX A$35.50 5.91% CUE A$0.07 1.35%
CVN A$0.10 2.06% CWP A$6.08 2.53% CWY A$1.60 2.24% CXM A$0.09 -1.16%
DCG A$1.33 10.83% DLS A$0.69 0.00% DLX A$7.73 -2.40% DMP A$44.30 -1.69%
DOW A$6.91 2.22% DTL A$1.97 0.00% DTZ A$0.17 0.00% DVN A$0.40 -1.25%
DWS A$1.53 1.32% DXS A$10.22 -4.04% DYL A$0.34 3.08% EGG A$0.99 0.00%
EGP A$4.85 0.00% EHL A$0.23 -2.08% ELD A$7.46 0.13% EQT A$19.08 0.05%
ERA A$0.94 5.62% ESV A$0.18 -5.13% EVT A$13.35 0.60% EZL A$1.14 0.00%
FDM A$0.24 0.00% FGX A$1.16 0.43% FLT A$45.26 1.53% FMG A$4.86 0.41%
FML A$0.33 3.12% FMS A$0.10 0.00% FPH A$12.61 1.86% FRI A$0.99 1.02%
FWD A$2.67 0.75% FXJ A$0.76 -2.56% FXL A$1.61 -4.17% GBG A$0.02 4.55%
GFF A$0.67 0.00% GGG A$0.10 1.01% GMG A$8.80 -0.23% GNC A$7.88 1.03%
GOW A$3.22 0.62% GOZ A$3.56 -0.56% GPT A$5.34 -2.55% GRR A$0.21 2.38%
GSL A$0.18 -2.63% GUD A$12.33 0.08% GWA A$3.00 2.56% GXY A$3.72 1.92%
HGO A$0.09 3.66% HIG A$0.10 9.09% HIL A$0.21 2.44% HLO A$4.57 -1.08%
HT1 A$1.85 -6.33% HTA A$0.07 0.00% HVN A$4.09 -1.92% HZN A$0.09 -5.38%
IAG A$7.30 0.14% IAU A$1.13 -5.44% IFL A$10.74 -1.56% IFM A$0.78 0.00%
IFN A$0.68 1.50% IGO A$4.28 6.47% ILU A$9.56 1.27% IMF A$2.73 -1.09%
IOF A$4.73 -3.07% IPL A$3.77 -1.57% IRE A$11.42 2.42% IVC A$16.22 -1.70%
JBH A$24.38 -2.32% JHX A$22.00 0.14% KAM A$0.26 2.00% KCN A$0.41 -1.19%
KGM A$0.01 0.00% KMD A$2.17 0.46% KRL A$0.02 0.00% KRM A$0.10 0.00%
KSC A$1.79 -0.83% LEP A$4.84 -1.02% LLC A$16.09 -1.11% LNG A$0.41 -3.57%
LYC A$1.73 3.59% LYL A$4.33 0.93% MAH A$0.22 2.33% MAY A$0.02 -5.88%
MCE A$0.56 4.72% MCM A$0.56 -22.22% MCP A$1.15 7.48% MCR A$0.36 4.29%
MEL A$0.06 -1.79% MFG A$26.16 -2.13% MGR A$2.44 -1.61% MGX A$0.41 1.23%
MIN A$18.10 6.35% MLB A$3.52 -0.56% MLX A$0.95 1.60% MMS A$17.85 -0.34%
MND A$17.35 0.87% MOC A$2.41 -1.23% MPO A$0.14 0.00% MQA A$6.12 -3.92%
MQG A$96.88 -1.14% MRM A$0.26 -5.45% MSB A$1.42 1.79% MTS A$3.08 -3.45%
MTU A$12.17 0.00% MYR A$0.65 -11.03% MYS A$4.88 -2.01% NAB A$29.69 -0.87%
NAN A$2.60 0.00% NCM A$21.73 -1.67% NDO A$0.10 0.00% NGE A$0.45 0.00%
NGI A$3.13 -3.69% NHC A$2.32 1.75% NHF A$6.78 -0.44% NHL A$0.04 -2.44%
NKP A$0.04 -6.82% NMS A$0.89 0.00% NST A$5.72 0.70% NUF A$8.37 -1.06%
OCP A$2.60 0.00% OGC A$3.15 0.64% OMH A$0.70 6.82% ORE A$5.89 2.43%
ORG A$9.10 -1.83% ORI A$18.16 0.22% ORL A$0.43 0.00% OSH A$7.42 0.54%
OZL A$8.50 4.68% PAC A$7.15 0.00% PBP A$0.70 1.45% PCG A$3.48 0.87%
PMP A$0.46 -1.08% PMV A$14.53 0.69% PNA A$1.84 0.00% PNI A$3.68 -2.39%
PPC A$1.39 -0.36% PPT A$48.00 1.65% PRT A$0.27 -3.57% PRU A$0.31 -1.59%
PRY A$3.63 0.00% PTM A$7.28 -0.55% PVE A$0.04 0.00% PXS A$0.26 -1.92%
QAN A$5.18 -3.36% QBE A$10.54 -1.13% QIN A$0.29 0.00% QTM A$0.01 -8.33%
RCR A$3.96 -1.49% RCY A$0.01 0.00% RDF A$0.53 0.95% REA A$77.60 2.96%
RED A$0.05 -1.85% REHDC A$47.77 1.19% REX A$1.43 1.42% RFG A$2.85 -7.47%
RHC A$68.97 0.17% RHI A$0.65 0.00% RHL A$3.00 -0.66% RIC A$1.31 0.38%
RIO A$70.57 0.61% RKN A$1.55 -0.64% RMD A$10.93 -2.15% RNE A$0.02 -10.53%
RRL A$4.12 3.00% RSG A$1.00 5.79% RUL A$0.65 -2.99% RXM A$0.09 1.09%
SBM A$3.41 2.71% SCP A$2.41 -2.03% SDG A$1.75 -1.41% SDL A$0.01 25.00%
SEK A$18.55 0.00% SFH A$0.10 -4.55% SFR A$6.48 3.35% SGHDA A$3.16 -5.67%
SGM A$15.07 -1.05% SGP A$4.69 -1.26% SHL A$23.08 0.61% SHV A$4.54 -1.30%
SIG A$0.93 1.65% SKC A$3.76 1.35% SKT A$2.42 -2.02% SLM A$0.49 0.00%
SLX A$0.59 8.26% SMM A$0.25 28.21% SOL A$17.59 3.05% SPK A$3.35 -0.89%
SPL A$1.37 0.00% SPN A$1.35 0.00% SRV A$5.60 0.36% SRX A$15.91 -0.81%
SSM A$1.36 3.42% SST A$17.50 -5.15% STO A$5.02 -0.40% SUL A$8.25 0.36%
SUN A$14.05 -1.33% SWK A$0.25 2.04% SWM A$0.64 4.92% SXE A$0.75 1.35%
SXL A$1.22 -0.81% SXY A$0.35 -1.39% SYD A$7.30 -0.68% TAH A$5.26 1.74%
TAM A$0.04 5.00% TAP A$0.06 0.00% TCL A$12.80 4.23% TGA A$0.75 0.00%
TGR A$3.56 0.00% TLS A$3.69 -1.07% TNE A$5.06 1.20% TOE A$0.04 4.65%
TOX A$3.41 0.00% TPM A$6.44 1.90% TRY A$0.09 3.57% TSL A$0.01 0.00%
TTS A$4.61 0.00% TWE A$16.00 1.01% TWR A$0.59 0.00% TZN A$0.14 0.00%
UBI A$0.30 0.00% UOS A$0.64 -0.78% UXC A$1.22 0.00% VAH A$0.27 0.00%
VRL A$3.85 -1.28% WBC A$31.37 -0.22% WDC A$10.84 0.00% WEB A$9.97 4.29%
WES A$44.59 0.93% WHC A$4.21 2.43% WLC A$0.01 0.00% WOR A$14.11 0.36%
WOW A$27.07 0.07% WPL A$31.87 -1.09% WPP A$0.84 1.20% WSA A$2.95 4.98%
WTP A$0.63 -1.56% ZIM A$5.10 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page