ASX All Ordinaries (AORD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,377.40
   
  • Change Today:
      22.40
  • 52 Week High: 6,387.40
  • 52 Week Low: 5,716.70
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAC $1.38 -4.18% AAD $2.05 0.00% ABA $5.60 0.00% ABC $6.90 0.58%
ABP $3.82 2.14% ACL $0.01 0.00% AGG $2.19 -5.19% AGL $21.78 1.02%
AGO $0.04 0.00% AGS $0.09 -3.16% AHG $2.73 1.49% AIA $6.21 -0.80%
AIZ $2.95 1.37% AJL $0.40 11.11% ALL $31.74 0.99% ALQ $7.50 1.90%
ALX $6.48 -1.07% AMC $14.66 1.10% AMP $3.63 -0.27% ANG $0.21 -4.44%
ANN $28.17 2.92% ANZ $29.36 1.17% AOG $2.30 -0.86% APA $9.55 -1.34%
APE $8.57 0.35% API $1.65 3.77% APZ $0.96 0.52% ARB $22.01 -1.21%
ARH $0.01 0.00% ARI $0.02 0.00% ARQ $3.27 3.15% ARU $0.10 0.00%
ASB $1.71 -2.29% ASX $66.31 1.44% ATR $0.23 0.00% AUB $13.20 -1.05%
AVJ $0.73 1.39% AWC $2.75 -4.18% AX1 $1.41 -3.77% AZJ $4.33 -0.92%
BAU $0.06 3.57% BCL $0.26 0.00% BCS $0.00 0.00% BEN $11.26 0.45%
BFG $0.94 1.08% BHP $32.91 -1.97% BKL $144.99 -1.17% BKW $15.40 0.00%
BLD $6.78 5.28% BLY $0.01 -9.09% BMN $0.06 5.45% BNL $0.01 0.00%
BOC $0.20 0.00% BOL $0.22 0.00% BOQ $10.83 0.74% BPT $1.79 1.99%
BRG $11.18 1.18% BRK $0.01 7.14% BRU $0.24 -2.00% BSL $18.83 4.15%
BUL $0.10 -2.04% BWP $3.27 0.31% BXB $9.63 1.26% CAA $0.15 -3.23%
CAB $2.41 3.43% CBA $75.90 1.17% CCL $9.54 -0.42% CCP $18.93 2.32%
CDA $2.91 -1.02% CDD $1.20 3.46% CDP $8.28 -0.24% CDU $0.23 0.00%
CER $0.32 0.00% CFE $0.03 -5.71% CGF $12.54 1.46% CHC $6.62 0.46%
CIM $48.30 12.85% CMW $1.14 0.44% CNX $0.14 0.00% COE $0.44 0.00%
COF $0.00 0.00% COH $208.60 2.94% CPU $18.20 0.78% CQR $4.15 0.24%
CSL $203.20 1.80% CSR $4.05 -8.78% CSS $0.05 0.00% CSV $0.23 -2.13%
CTO $0.01 -10.00% CTX $31.02 0.49% CUE $0.06 1.75% CVN $0.33 20.00%
CWP $5.78 -0.69% CWY $1.85 3.06% CXM $0.14 12.50% DCG $0.91 1.11%
DLS $0.00 0.00% DLX $7.68 0.52% DMP $48.96 -2.78% DOW $7.13 1.57%
DTL $1.61 0.00% DTZ $0.10 0.00% DVN $0.32 -3.08% DWS $1.43 2.14%
DXS $10.05 1.21% DYL $0.36 5.80% EGG $1.01 2.02% EGP $0.00 0.00%
EHL $0.34 1.47% ELD $7.86 3.01% EQT $20.75 0.97% ERA $0.41 1.22%
ESV $0.15 0.00% EVT $13.50 0.00% EZL $1.26 -6.67% FDM $0.28 -3.51%
FGX $1.31 3.15% FLT $67.86 1.12% FMG $4.47 1.13% FML $0.25 -10.71%
FMS $0.09 4.82% FPH $13.55 0.82% FRI $0.93 -1.59% FWD $2.03 0.99%
FXJ $0.81 1.26% FXL $2.22 6.73% GBG $0.02 5.56% GFF $0.00 0.00%
GGG $0.08 -2.44% GMG $9.65 -1.13% GNC $7.65 0.66% GOW $2.83 1.07%
GOZ $3.67 0.82% GPT $5.18 0.78% GRR $0.17 0.00% GSL $0.17 0.00%
GUD $13.86 1.54% GWA $3.41 3.02% GXY $3.06 -2.55% HGO $0.08 -1.20%
HIG $0.12 -4.00% HIL $0.22 0.00% HLO $4.63 1.98% HT1 $2.59 4.86%
HTA $0.05 -1.96% HVN $3.54 0.28% HZN $0.10 -8.70% IAG $7.98 -0.37%
IAU $0.80 -3.03% IFL $9.41 0.75% IFM $0.97 1.04% IFN $0.67 -0.75%
IGO $4.68 -1.89% IMF $2.65 2.32% IOF $5.16 -0.19% IPL $3.82 2.69%
IRE $11.84 0.59% IVC $13.86 -1.28% JBH $23.70 0.21% JHX $22.46 0.00%
KAM $0.14 0.00% KCN $0.26 1.96% KGM $0.01 0.00% KMD $2.95 3.87%
KRL $0.07 1.45% KRM $0.07 -6.94% KSC $1.70 0.00% LEP $5.46 -0.36%
LLC $20.08 0.30% LNG $0.61 7.02% LYC $2.02 -0.98% LYL $4.52 0.00%
MAH $0.23 0.00% MAY $0.01 -7.14% MCE $0.46 -4.17% MCM $0.33 0.00%
MCP $1.68 0.60% MCR $0.36 -1.37% MEL $0.06 8.93% MFG $25.00 0.52%
MGR $2.26 0.89% MGX $0.42 2.44% MIN $16.46 7.51% MLX $0.67 4.72%
MMS $16.37 2.50% MND $15.00 3.81% MOC $1.46 3.18% MPO $0.14 0.00%
MQG $125.24 0.92% MRM $0.25 -1.96% MSB $1.79 1.42% MTS $2.62 1.16%
MTU $0.00 0.00% MYR $0.43 2.35% MYS $4.75 -2.26% NAB $28.30 1.25%
NAN $3.24 -0.92% NCM $20.09 -0.94% NDO $0.00 0.00% NGE $0.65 -2.27%
NGI $5.82 4.11% NHC $3.15 1.94% NHF $5.55 2.59% NHL $0.04 9.09%
NKP $0.07 0.00% NMS $0.49 -2.94% NST $6.86 -4.06% NUF $8.41 1.20%
OCP $2.05 0.00% OGC $3.91 0.00% OMH $1.25 -0.40% ORE $5.18 -1.15%
ORG $9.45 0.75% ORI $17.93 0.90% ORL $0.43 0.00% OSH $8.66 0.58%
OZL $9.37 4.11% PAC $6.80 0.59% PBP $1.39 2.58% PCG $3.35 0.00%
PDL $9.43 -0.11% PMP $0.24 4.35% PMV $17.28 1.35% PNA $0.00 0.00%
PNI $5.69 1.61% PPC $1.24 -0.40% PPT $43.60 -0.73% PRT $0.29 1.75%
PRU $0.41 1.23% PRY $3.54 -1.12% PTM $5.72 1.78% PVE $0.04 -2.33%
PXS $0.31 -3.12% QAN $6.81 2.56% QBE $9.89 0.51% QIN $0.29 0.00%
QTM $0.02 0.00% RCR $2.65 6.00% RCY $0.00 0.00% RDF $0.44 2.33%
REA $89.50 0.01% RED $0.07 -15.38% REH $12.45 2.89% REX $1.36 1.11%
RFG $0.42 0.00% RHC $56.94 1.97% RHI $0.49 0.00% RHL $2.94 0.00%
RIC $1.31 -1.50% RIO $80.08 0.72% RKN $0.88 0.00% RMD $14.87 0.27%
RNE $0.01 -8.33% RRL $4.99 -0.99% RSG $1.28 -1.54% RUL $0.60 0.00%
RXM $0.10 0.00% SBM $4.79 -0.21% SCP $2.42 -1.22% SDG $1.84 -1.34%
SDL $0.00 0.00% SEK $22.29 2.15% SFH $0.99 1.02% SFR $8.78 0.00%
SGH $3.50 7.69% SGM $15.87 -0.38% SGP $4.17 0.97% SHL $26.75 0.68%
SHV $6.14 -0.32% SIG $0.48 0.00% SKC $3.62 -0.82% SKT $2.40 0.84%
SLM $0.68 0.74% SLX $0.23 -4.17% SMM $0.11 0.00% SOL $20.96 1.45%
SPK $3.54 0.57% SPL $1.22 0.83% SPN $1.35 0.00% SRV $4.43 1.84%
SRX $32.09 -0.03% SSM $1.57 4.32% SST $18.89 2.11% STO $6.21 4.19%
SUL $8.89 2.07% SUN $14.81 0.75% SWK $0.22 -4.35% SWM $0.89 -0.56%
SXE $0.70 0.00% SXL $1.25 2.03% SXY $0.41 -1.19% SYD $7.18 0.42%
TAH $4.71 0.43% TAM $0.03 0.00% TAP $0.09 0.00% TCL $11.97 -0.08%
TGA $0.59 0.00% TGR $4.32 0.93% TLS $2.79 0.72% TNE $5.05 0.20%
TOE $0.03 0.00% TOX $3.42 0.00% TPM $5.71 1.24% TRY $0.14 -6.90%
TSL $0.02 0.00% TWE $18.62 6.16% TWR $0.67 -6.94% TZN $0.12 4.55%
UBI $0.27 -5.26% UOS $0.68 2.26% UXC $0.00 0.00% VAH $0.22 4.76%
VRL $1.86 2.47% WBC $29.90 0.78% WDC $0.00 0.00% WEB $13.39 1.90%
WES $50.00 0.48% WHC $5.37 -1.10% WLC $0.01 0.00% WOR $17.99 3.69%
WOW $30.91 -0.52% WPL $34.45 -0.14% WPP $0.91 -4.74% WSA $3.33 -2.63%
WTP $0.71 -1.38% ZIM $6.00 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page