- Research Plus
- Portfolios & Watchlists
- Charting
- Real Time
- Screening Tools
- Visual Tools
- UK Shares
- Company Diary
- Funds
- Gilts
- International Shares
- Currencies
- Commodities
- Education Guides
- Free Brochures
ASX All Ordinaries (AORD)
4,841.80
- Change Today: 47.20
- 52 Week High: 5,202.50
- 52 Week Low: 4,056.30
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAC | A$1.09 | -0.91% | AAD | A$1.69 | 1.20% | AAX | A$2.17 | -1.81% | ABC | A$3.33 | 0.30% |
| ABP | A$2.34 | 2.18% | ABY | A$0.39 | 0.00% | ACL | A$0.30 | -1.61% | AGG | A$3.37 | 0.60% |
| AGK | A$14.35 | 0.42% | AGO | A$0.78 | 3.31% | AGS | A$0.10 | 5.00% | AHD | A$8.10 | 4.92% |
| AHE | A$3.20 | -3.90% | AIA | A$2.48 | -0.80% | AIO | A$4.83 | 0.84% | AIX | A$0.18 | 5.88% |
| AIZ | A$1.22 | 0.00% | AJA | A$3.24 | -1.52% | AJL | A$1.24 | -0.80% | ALB | A$0.07 | 0.00% |
| ALL | A$4.06 | -0.25% | ALQ | A$9.78 | 4.82% | ALZ | A$3.50 | 2.94% | AMC | A$9.89 | 3.02% |
| AMM | A$1.81 | 4.94% | AMP | A$5.10 | 0.99% | ANG | A$3.60 | 0.56% | ANN | A$18.28 | 3.04% |
| ANZ | A$28.35 | -0.35% | APA | A$6.30 | 1.29% | APE | A$4.18 | -0.24% | API | A$0.46 | 2.25% |
| APN | A$0.28 | 9.80% | APZ | A$0.18 | -2.70% | AQA | A$1.90 | 1.06% | ARH | A$0.03 | -15.38% |
| ARI | A$0.78 | 4.00% | ARP | A$11.63 | 0.26% | ARU | A$0.09 | -5.26% | ASB | A$0.75 | 7.14% |
| ASL | A$1.20 | 1.70% | ASX | A$33.50 | -0.48% | ASZ | A$0.33 | 0.00% | ATR | A$0.71 | 0.00% |
| AUB | A$10.98 | 0.55% | AUT | A$2.80 | -2.10% | AVJ | A$0.47 | 0.00% | AVX | A$0.01 | 7.14% |
| AWC | A$0.99 | 3.12% | AWE | A$1.23 | -0.40% | AXM | A$0.01 | -8.33% | AZJ | A$4.20 | 0.96% |
| AZZ | A$0.33 | -2.99% | BAU | A$0.12 | 0.00% | BBG | A$0.15 | -13.89% | BCS | A$0.40 | 0.00% |
| BEN | A$10.14 | 2.42% | BFG | A$0.55 | 6.86% | BHP | A$32.99 | 0.58% | BKL | A$27.25 | -0.51% |
| BKN | A$4.63 | 5.95% | BKW | A$12.18 | 0.91% | BLD | A$4.27 | 4.40% | BLY | A$0.73 | 17.60% |
| BMN | A$0.07 | 1.45% | BOC | A$0.45 | -4.26% | BOL | A$0.11 | 0.00% | BOQ | A$8.65 | 2.49% |
| BPT | A$1.18 | 2.17% | BRG | A$7.40 | -0.94% | BRU | A$1.34 | 2.29% | BSL | A$4.45 | 1.83% |
| BTT | A$3.16 | 3.61% | BUL | A$0.05 | 2.17% | BWP | A$2.45 | 1.66% | BXB | A$9.15 | -1.93% |
| CAA | A$0.18 | -2.63% | CAB | A$3.93 | 1.81% | CBA | A$68.36 | -0.16% | CCL | A$12.91 | 3.12% |
| CCP | A$9.45 | 0.75% | CDA | A$1.58 | -1.55% | CDD | A$5.01 | -0.60% | CDI | A$2.64 | 0.38% |
| CDP | A$5.42 | -0.18% | CDU | A$2.86 | -8.63% | CER | A$0.32 | 0.00% | CFE | A$0.12 | -4.00% |
| CFX | A$2.07 | 2.99% | CGF | A$3.95 | 1.02% | CHC | A$3.89 | 5.99% | CLO | A$1.10 | -1.78% |
| CMW | A$0.97 | -0.51% | CNX | A$0.03 | -5.88% | COE | A$0.43 | -4.44% | COF | A$0.14 | 3.70% |
| COH | A$60.51 | 3.49% | COK | A$0.03 | 3.85% | CPA | A$1.09 | 4.78% | CPU | A$10.37 | 1.97% |
| CQR | A$4.05 | 4.11% | CSL | A$57.34 | -1.53% | CSR | A$2.08 | 4.52% | CSS | A$0.01 | 0.00% |
| CSV | A$0.90 | -1.10% | CTO | A$0.05 | 6.00% | CTX | A$21.65 | 0.00% | CTY | A$3.50 | 0.00% |
| CUE | A$0.12 | 9.09% | CVN | A$0.04 | -2.27% | CWP | A$5.06 | -2.50% | CXM | A$0.14 | -3.57% |
| CZA | A$0.16 | -3.03% | DCG | A$1.69 | 9.06% | DJS | A$2.49 | 2.89% | DLS | A$1.00 | 2.56% |
| DLX | A$4.28 | -1.83% | DMP | A$12.19 | 3.39% | DOW | A$3.52 | 3.83% | DTE | A$0.07 | -3.95% |
| DTL | A$1.12 | 7.66% | DUE | A$2.24 | -1.32% | DVN | A$0.82 | -1.20% | DWS | A$1.50 | 1.70% |
| DXS | A$1.10 | 5.24% | DYE | A$0.36 | -8.75% | DYL | A$0.04 | 5.71% | EGG | A$0.33 | 0.00% |
| EGP | A$3.10 | 2.99% | EHL | A$0.38 | 2.74% | ELD | A$0.07 | -16.67% | ENE | A$4.42 | -0.23% |
| ENV | A$0.98 | 2.07% | EQT | A$15.35 | 0.00% | ERA | A$1.16 | 0.00% | ESV | A$0.38 | -5.06% |
| EZL | A$1.00 | -2.91% | FAN | A$1.96 | 0.00% | FGE | A$4.17 | -2.11% | FKP | A$1.16 | 1.31% |
| FLT | A$39.43 | 3.25% | FMG | A$3.36 | 3.38% | FML | A$0.02 | 20.00% | FMS | A$0.04 | 18.18% |
| FPH | A$2.81 | 4.07% | FRI | A$1.22 | 1.67% | FWD | A$3.73 | 2.47% | FXJ | A$0.52 | -0.95% |
| FXL | A$4.45 | 0.68% | GBG | A$0.13 | 4.00% | GDO | A$0.14 | -6.67% | GDY | A$0.08 | -3.53% |
| GFF | A$0.71 | 2.14% | GGG | A$0.27 | 0.00% | GMG | A$5.12 | 5.57% | GNC | A$12.52 | 0.72% |
| GNM | A$0.17 | 0.00% | GNS | A$0.16 | 0.00% | GOW | A$2.36 | 0.00% | GOZ | A$2.46 | -0.81% |
| GPG | A$0.38 | 2.74% | GPT | A$3.90 | 3.45% | GRR | A$0.17 | 3.12% | GUD | A$6.38 | 0.16% |
| GWA | A$2.25 | 3.69% | GXY | A$0.15 | 0.00% | HFA | A$0.87 | -0.57% | HGO | A$0.06 | -7.35% |
| HHL | A$2.44 | 1.67% | HIG | A$0.06 | -1.69% | HIL | A$0.96 | -2.04% | HST | A$0.16 | 0.00% |
| HTA | A$0.05 | 16.67% | HVN | A$2.50 | 0.40% | HZN | A$0.35 | -4.11% | IAG | A$5.59 | 1.27% |
| IAU | A$0.23 | -8.00% | IFL | A$7.53 | -0.40% | IFM | A$0.46 | -3.19% | IFN | A$0.25 | -1.96% |
| IGO | A$3.06 | 0.33% | IIN | A$5.87 | 2.26% | ILU | A$10.50 | 2.14% | IMF | A$1.86 | -6.30% |
| IOF | A$3.07 | 4.78% | IOH | A$0.66 | 0.00% | IPL | A$2.79 | 1.45% | IRE | A$7.75 | -1.77% |
| IRN | A$0.28 | 3.77% | IVA | A$0.16 | 0.00% | IVC | A$10.90 | 3.02% | JBH | A$16.12 | 1.70% |
| JET | A$0.36 | -2.70% | JHX | A$9.64 | 0.94% | KAM | A$0.46 | 0.00% | KCN | A$1.65 | 0.00% |
| KGM | A$0.10 | 11.11% | KMD | NZ$2.11 | -2.31% | KRL | A$0.03 | -3.70% | KRM | A$0.38 | -9.52% |
| KSC | A$1.50 | -2.27% | LEI | A$16.18 | 1.82% | LEP | A$2.68 | -0.74% | LLC | A$8.62 | -0.35% |
| LNG | A$0.15 | 14.81% | LYC | A$0.43 | -2.27% | LYL | A$4.25 | -0.70% | MAD | A$0.38 | 2.74% |
| MAH | A$0.12 | -3.85% | MBN | A$0.13 | 4.00% | MCE | A$0.81 | -0.62% | MCP | A$1.44 | -21.95% |
| MCR | A$0.53 | -1.85% | MEL | A$0.06 | -3.51% | MEO | A$0.06 | 0.00% | MFG | A$9.95 | 0.61% |
| MGR | A$1.69 | 5.96% | MGX | A$0.45 | -1.11% | MIN | A$8.87 | 4.97% | MLB | A$2.15 | 1.42% |
| MLX | A$0.12 | 0.00% | MMS | A$16.20 | 2.14% | MMX | A$0.04 | -2.44% | MND | A$16.57 | 0.91% |
| MOC | A$2.19 | -1.35% | MOL | A$0.11 | 0.00% | MPO | A$0.24 | -5.88% | MQA | A$1.89 | -0.53% |
| MQG | A$43.09 | 0.75% | MRM | A$3.57 | 3.18% | MSB | A$5.98 | -0.33% | MTS | A$3.60 | -0.28% |
| MTU | A$5.63 | 1.26% | MYR | A$2.34 | 1.74% | MYS | A$4.21 | -1.17% | NAB | A$30.04 | 0.40% |
| NAN | A$0.59 | -1.67% | NCM | A$11.15 | -1.76% | NDO | A$0.02 | 0.00% | NFE | A$0.10 | 16.28% |
| NGE | A$0.02 | -11.11% | NGF | A$0.12 | -16.67% | NHC | A$3.81 | 1.33% | NHF | A$2.14 | 0.94% |
| NKP | A$0.05 | -7.84% | NMS | A$0.03 | -10.00% | NPX | A$2.60 | 2.77% | NST | A$0.73 | -0.68% |
| NUF | A$4.47 | 1.13% | NWS | A$30.53 | -5.97% | NXS | A$0.09 | -1.08% | NZO | A$0.70 | -1.41% |
| OCP | A$1.60 | 1.91% | OGC | A$1.56 | -7.72% | OKN | A$1.12 | 0.45% | OMH | A$0.35 | 0.00% |
| ORE | A$1.57 | 0.96% | ORG | A$12.92 | -0.77% | ORI | A$20.62 | 1.98% | ORL | A$6.67 | -2.91% |
| OSH | A$8.00 | 2.43% | OZL | A$4.16 | 1.96% | PAG | A$0.81 | -1.81% | PBG | A$0.71 | 2.14% |
| PBP | A$0.32 | 10.53% | PEM | A$0.13 | 0.00% | PFL | A$1.52 | -0.98% | PLA | A$0.07 | 0.00% |
| PMP | A$0.26 | -5.56% | PMV | A$6.73 | 3.54% | PNA | A$2.24 | -1.75% | PPC | A$1.08 | -1.82% |
| PPP | A$0.11 | 4.76% | PPT | A$40.23 | 0.12% | PRG | A$2.34 | 1.74% | PRT | A$1.00 | -0.49% |
| PRU | A$0.84 | -9.63% | PRY | A$4.93 | -0.80% | PTM | A$5.57 | 1.46% | PVE | A$0.10 | -4.76% |
| PXS | A$0.16 | 10.34% | QAN | A$1.40 | 0.00% | QBE | A$15.38 | 1.79% | QTM | A$0.01 | 0.00% |
| RCG | A$0.57 | 8.49% | RCR | A$2.19 | 1.39% | RCY | A$0.01 | 0.00% | RDF | A$1.06 | -0.93% |
| REA | A$28.86 | -0.48% | RED | A$0.62 | 0.00% | REH | A$23.85 | 1.75% | REX | A$1.13 | 0.44% |
| RFE | A$0.52 | 3.00% | RFG | A$3.77 | 3.01% | RHC | A$35.32 | 1.70% | RHI | A$0.85 | 6.25% |
| RHL | A$3.30 | -2.65% | RIC | A$0.76 | 3.42% | RIO | A$54.38 | 1.36% | RKN | A$2.45 | 2.08% |
| RMD | A$5.06 | 1.81% | ROC | A$0.51 | 1.00% | RRL | A$3.58 | -1.65% | RSG | A$0.77 | 0.65% |
| RUL | A$0.50 | 0.00% | RXM | A$0.40 | 19.70% | SAI | A$3.65 | 1.96% | SBM | A$0.60 | -9.09% |
| SCP | A$1.62 | 2.20% | SDG | A$1.43 | 1.79% | SDL | A$0.08 | -1.23% | SDM | A$0.52 | 10.75% |
| SEK | A$9.21 | 2.79% | SFH | A$0.83 | -2.91% | SFR | A$5.84 | -0.68% | SGH | A$2.71 | -0.37% |
| SGM | A$8.87 | -0.34% | SGN | A$1.47 | 0.68% | SGP | A$3.65 | 1.96% | SGT | A$3.11 | 2.30% |
| SHL | A$14.24 | 2.89% | SHV | A$3.23 | 4.53% | SIP | A$0.78 | 0.00% | SKC | A$3.67 | -2.91% |
| SKE | A$2.55 | 6.69% | SKT | A$4.55 | -4.61% | SLM | A$1.94 | 1.04% | SLX | A$2.19 | -2.67% |
| SMM | A$1.40 | 0.00% | SOL | A$13.96 | 1.01% | SPH | A$3.10 | 0.00% | SPL | A$0.79 | -2.47% |
| SPN | A$1.19 | 0.85% | SRV | A$3.31 | 0.30% | SRX | A$12.69 | 4.70% | SSM | A$0.14 | 0.00% |
| SST | A$26.55 | 0.00% | STO | A$12.80 | 0.08% | SUL | A$11.54 | 2.67% | SUN | A$12.45 | 1.97% |
| SWK | A$0.30 | 0.00% | SWM | A$2.08 | 6.39% | SXE | A$0.84 | 0.00% | SXL | A$1.35 | 0.37% |
| SXY | A$0.53 | -0.94% | SYD | A$3.48 | 0.87% | TAH | A$3.24 | 0.00% | TAM | A$0.07 | -2.99% |
| TAP | A$0.49 | 0.00% | TCL | A$6.92 | -0.43% | TEL | A$1.88 | -0.53% | TEN | A$0.27 | 1.89% |
| TFC | A$0.42 | 0.00% | TGA | A$2.10 | 0.96% | TGR | A$2.23 | 7.21% | TLS | A$4.65 | 0.00% |
| TNE | A$1.79 | 5.29% | TOE | A$0.06 | 1.59% | TOL | A$5.23 | 2.75% | TOX | A$3.44 | 3.61% |
| TPI | A$0.76 | 0.67% | TPM | A$3.39 | 1.80% | TRG | A$6.90 | -0.72% | TRU | A$6.00 | 1.69% |
| TRY | A$2.13 | -0.93% | TSE | A$0.74 | 2.78% | TTS | A$3.17 | 1.28% | TWE | A$6.03 | 2.90% |
| TWR | A$1.64 | 1.86% | TZN | A$0.02 | -4.35% | UBI | A$0.66 | 1.54% | UGL | A$6.79 | 3.03% |
| UML | A$0.08 | 0.00% | UNS | A$0.58 | -4.13% | UOS | A$0.52 | 0.00% | UXC | A$1.02 | 3.02% |
| VAH | A$0.44 | 1.15% | VRL | A$5.40 | 4.85% | WBB | A$5.98 | -0.50% | WBC | A$29.23 | -0.81% |
| WCB | A$4.00 | -0.25% | WDC | A$11.37 | 2.16% | WDS | A$0.36 | -2.70% | WEB | A$4.40 | 1.38% |
| WES | A$39.00 | 0.93% | WHC | A$2.20 | 2.33% | WHG | A$0.69 | 2.99% | WIG | A$0.20 | 17.65% |
| WOR | A$19.88 | 2.11% | WOW | A$32.57 | 0.65% | WPL | A$35.65 | 2.12% | WRT | A$3.04 | 2.01% |
| WSA | A$2.69 | -1.82% | WTF | A$4.88 | 1.46% | WTP | A$0.56 | 2.73% | WVL | A$0.00 | 0.00% |
| ZIM | A$8.99 | -0.11% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN
0203 657 7700