AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

932.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 940.00
  • 52 Week Low: 502.50
  • Currency: UK Pounds
  • Shares Issued: 19.19m
  • Volume: 6,341
  • Market Cap: £178.98m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 939.50p 106 £996 Buy
10:54 940.00p 1,675 £15,745 Buy
11:52 939.50p 75 £705 Buy
11:41 939.50p 53 £498 Buy
10:51 939.55p 637 £5,985 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 932.00p 2,147 £20,010 Buy
08:52 940.00p 1,700 £15,980 Buy
10:54 940.00p 1,675 £15,745 Buy
09:18 922.60p 1,085 £10,010 Sell
08:04 923.00p 922 £8,510 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page