You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
Abacus Property Group | $1.15 | 1.32% |
|
417,055 | $666.76m | 08:31 18/04/24 |
Adelaide Brighton Limited | $3.15 | 0.32% |
|
1,607,987 | $2,049.42m | 08:31 18/04/24 |
Ainsworth Game Technology Limited | $1.19 | -8.46% |
|
7,657 | $395.69m | 08:31 18/04/24 |
ALS Limited | $13.30 | 1.29% |
|
819,083 | $6,457.34m | 08:31 18/04/24 |
Alumina Limited | $1.55 | 0.00% |
|
7,024,117 | $4,463.76m | 08:31 18/04/24 |
Amcor Limited | $13.73 | -0.44% |
|
874,118 | $15,901.28m | 08:31 18/04/24 |
AMP Limited | $1.13 | -0.44% |
|
8,208,587 | $3,344.27m | 08:31 18/04/24 |
Caltex Australia Limited | $39.22 | 1.34% |
|
1,250,403 | $9,793.51m | 08:31 18/04/24 |
Ansell Limited | $24.81 | -0.40% |
|
475,228 | $3,288.85m | 08:31 18/04/24 |
APA Group | $8.37 | 0.60% |
|
2,612,458 | $9,655.59m | 08:31 18/04/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $38.65 | 1.07% |
|
143,116 | $3,081.38m | 08:31 18/04/24 |
Aristocrat Leisure Limited | $40.03 | 0.83% |
|
1,511,858 | $25,560.92m | 08:31 18/04/24 |
ASX Limited | $63.30 | 0.13% |
|
238,175 | $12,254.57m | 08:31 18/04/24 |
Macquarie Atlas Roads Group | $5.42 | 2.46% |
|
1,852,596 | $3,703.29m | 08:31 18/04/24 |
Aurizon Holdings Limited | $3.90 | 0.00% |
|
4,736,982 | $7,761.50m | 08:31 18/04/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $28.56 | 0.67% |
|
2,868,313 | $80,915.49m | 08:31 18/04/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $6.24 | 2.30% |
|
4,990,179 | $2,479.23m | 08:31 18/04/24 |
Bc Iron Limited | $0.22 | 0.00% |
|
124,195 | $88.87m | 08:31 18/04/24 |
Beach Energy Limited | $1.62 | -0.31% |
|
3,706,021 | $3,677.40m | 08:31 18/04/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.04 | -0.25% |
|
255,206 | $863.49m | 08:31 18/04/24 |
Bendigo and Adelaide Bank Limited | $9.73 | 1.35% |
|
1,406,383 | $4,771.95m | 08:31 18/04/24 |
BHP Billiton Ltd. | $45.09 | 1.46% |
|
8,847,944 | $94,074.08m | 08:31 18/04/24 |
Bluescope Steel Limited | $23.10 | -2.41% |
|
1,737,233 | $12,189.00m | 08:31 18/04/24 |
Boral Limited. | $5.73 | 0.17% |
|
1,165,018 | $6,717.46m | 08:31 18/04/24 |
Brambles Limited | $15.63 | -0.06% |
|
1,759,500 | $24,925.29m | 08:31 18/04/24 |
Breville Group Limited | $25.29 | -1.40% |
|
162,089 | $3,290.11m | 08:31 18/04/24 |
Buru Energy Limited | $0.13 | 4.17% |
|
418,375 | $54.01m | 08:31 18/04/24 |
BWP Trust | $3.45 | 0.88% |
|
679,881 | $2,216.22m | 08:31 18/04/24 |
Cardno Limited | $0.25 | -5.66% |
|
737,612 | $9.76m | 08:31 18/04/24 |
Challenger Limited | $6.82 | 5.25% |
|
2,725,771 | $4,171.09m | 08:31 18/04/24 |
Charter Hall Group | $12.05 | 2.64% |
|
1,102,647 | $5,612.61m | 08:31 18/04/24 |
Charter Hall Retail REIT | $3.33 | 0.60% |
|
1,089,001 | $1,457.32m | 08:31 18/04/24 |
Transpacific Industries Group Ltd | $2.55 | 0.00% |
|
2,235,259 | $5,213.49m | 08:31 18/04/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $318.89 | 0.20% |
|
96,002 | $18,395.40m | 08:31 18/04/24 |
Commonwealth Bank of Australia | $112.73 | 0.71% |
|
1,583,905 | $199.56b | 08:31 18/04/24 |
Computershare Limited. | $27.95 | 0.76% |
|
1,034,716 | $15,175.62m | 08:31 18/04/24 |
Cromwell Property Group | $0.41 | 0.00% |
|
1,003,925 | $806.00m | 08:31 18/04/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $271.40 | -0.45% |
|
1,036,262 | $122.97b | 08:31 18/04/24 |
CSR Limited | $8.85 | 0.00% |
|
3,019,504 | $4,439.37m | 08:31 18/04/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.16 | 1.27% |
|
1,693,039 | $7,283.13m | 08:31 18/04/24 |
Dominos Pizza Enterprises Limited | $37.26 | -1.64% |
|
373,221 | $3,185.03m | 08:31 18/04/24 |
Downer EDI Limited | $4.64 | 0.43% |
|
845,976 | $2,759.42m | 08:31 18/04/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $4.00 | -3.85% |
|
13,085,603 | $6,787.85m | 08:31 18/04/24 |
Fletcher Building Limited | $3.59 | 0.56% |
|
532,058 | $3,063.52m | 08:31 18/04/24 |
Flight Centre Travel Group Limited | $21.04 | -0.09% |
|
621,742 | $2,127.09m | 08:31 18/04/24 |
Fortescue Metals Group Ltd | $25.10 | 0.40% |
|
9,211,508 | $78,156.33m | 08:31 18/04/24 |
G.U.D. Holdings Ltd | $10.83 | 1.03% |
|
188,777 | $936.64m | 08:31 18/04/24 |
G8 Education Limited | $1.21 | 0.83% |
|
644,646 | $554.66m | 08:31 18/04/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $30.97 | -1.02% |
|
5,248,331 | $55,769.66m | 08:31 18/04/24 |
GPT Group | $4.18 | 0.97% |
|
5,074,079 | $7,540.61m | 08:31 18/04/24 |
Graincorp Limited | $8.32 | -0.72% |
|
472,853 | $1,904.08m | 08:31 18/04/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.60 | 0.22% |
|
1,243,379 | $5,125.27m | 08:31 18/04/24 |
Primary Health Care Limited | $1.21 | 0.41% |
|
783,846 | $631.53m | 08:31 18/04/24 |
Horizon Oil Limited | $0.17 | -8.11% |
|
1,506,753 | $221.34m | 08:31 18/04/24 |
Flexigroup Ltd | $0.47 | 0.00% |
|
79,193 | $185.36m | 08:31 18/04/24 |
Independence Group Nl | $7.28 | -0.14% |
|
2,935,342 | $4,298.64m | 08:31 18/04/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.76 | 1.10% |
|
2,690,271 | $4,499.39m | 08:31 18/04/24 |
Ioof Holdings Limited | $2.39 | 0.42% |
|
635,361 | $821.23m | 08:31 18/04/24 |
Insurance Australia Group Limited | $6.43 | 0.16% |
|
3,747,866 | $15,223.18m | 08:31 18/04/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $7.91 | 1.15% |
|
267,847 | $1,379.20m | 08:31 18/04/24 |
James Hardie Industries SE | $54.00 | -0.04% |
|
938,752 | $23,869.45m | 08:31 18/04/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $61.86 | 0.67% |
|
289,441 | $7,106.69m | 08:31 18/04/24 |
Karoon Gas Australia Limited | $2.22 | -1.77% |
|
3,833,510 | $546.49m | 08:31 18/04/24 |
Kathmandu Holdings Limited | $0.50 | 0.00% |
|
122,920 | $112.89m | 08:31 18/04/24 |
Lend Lease Group | $6.18 | -0.16% |
|
1,681,107 | $3,486.33m | 08:31 18/04/24 |
Lynas Corporation Limited | $6.56 | 1.71% |
|
5,476,728 | $4,346.31m | 08:31 18/04/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $186.32 | 1.16% |
|
635,891 | $63,420.11m | 08:31 18/04/24 |
Magellan Financial Group Limited | $8.99 | -0.44% |
|
343,655 | $1,584.94m | 08:31 18/04/24 |
Mcmillan Shakespeare Limited | $19.55 | 0.31% |
|
166,487 | $1,626.65m | 08:31 18/04/24 |
Mesoblast Limited | $0.77 | 3.33% |
|
7,394,392 | $374.05m | 08:31 18/04/24 |
Metcash Limited | $3.92 | 0.51% |
|
2,195,024 | $3,564.29m | 08:31 18/04/24 |
Mineral Resources Limited | $70.70 | 1.89% |
|
769,433 | $13,298.57m | 08:31 18/04/24 |
Mirvac Group | $2.16 | 2.86% |
|
9,646,078 | $8,027.04m | 08:31 18/04/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.72 | 2.08% |
|
205,938 | $1,293.72m | 08:31 18/04/24 |
Mount Gibson Iron Limited | $0.47 | 4.40% |
|
2,061,327 | $522.29m | 08:31 18/04/24 |
Myer Holdings Limited | $0.72 | 1.41% |
|
26,502,756 | $591.32m | 08:31 18/04/24 |
National Australia Bank Limited | $33.45 | 0.90% |
|
3,159,070 | $94,038.50m | 08:31 18/04/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $38.92 | 0.26% |
|
31,476 | $1,915.10m | 08:31 18/04/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.54 | 0.00% |
|
4,839,587 | $2,626.31m | 08:31 18/04/24 |
Northern Star Resources Ltd | $15.30 | 0.39% |
|
3,372,291 | $9,783.66m | 08:31 18/04/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.77 | 1.47% |
|
1,708,182 | $1,029.15m | 08:31 18/04/24 |
Nufarm Limited | $5.13 | 3.01% |
|
562,433 | $1,681.13m | 08:31 18/04/24 |
Ozforex Group Limited | $1.51 | 4.14% |
|
173,842 | $366.21m | 08:31 18/04/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $17.99 | 1.30% |
|
519,022 | $6,822.07m | 08:31 18/04/24 |
Origin Energy Limited | $9.83 | 0.20% |
|
3,724,251 | $17,312.70m | 08:31 18/04/24 |
Orora Limited | $2.15 | 3.86% |
|
13,522,094 | $2,558.50m | 08:31 18/04/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.85 | -0.59% |
|
317 | $280.95m | 08:31 18/04/24 |
Paladin Energy Ltd | $15.30 | 0.00% |
|
0 | $26,209.12m | 08:31 18/04/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $24.25 | -0.29% |
|
170,250 | $1,129.43m | 08:31 18/04/24 |
Platinum Asset Management Limited | $1.10 | 1.85% |
|
641,718 | $645.35m | 08:31 18/04/24 |
Premier Investments Limited | $29.62 | 0.68% |
|
218,022 | $4,682.91m | 08:31 18/04/24 |
Qantas Airways Limited | $5.74 | 3.42% |
|
7,088,787 | $9,225.74m | 08:31 18/04/24 |
QBE Insurance Group Limited | $17.48 | -0.29% |
|
3,313,013 | $23,164.58m | 08:31 18/04/24 |
Qube Holdings Limited | $3.30 | 0.92% |
|
1,601,698 | $5,300.63m | 08:31 18/04/24 |
Ramsay Health Care Limited | $50.58 | -0.98% |
|
273,988 | $10,144.27m | 08:31 18/04/24 |
REA Group Limited | $176.55 | 0.14% |
|
85,641 | $23,254.28m | 08:31 18/04/24 |
Shopping Centres Australasia Property Group | $2.21 | 1.38% |
|
1,323,682 | $1,666.33m | 08:31 18/04/24 |
Regis Resources Limited | $2.27 | 2.71% |
|
3,922,291 | $1,151.20m | 08:31 18/04/24 |
Reject Shop Limited | $4.33 | -2.91% |
|
27,699 | $125.17m | 08:31 18/04/24 |
Resmed Inc | $27.63 | -4.33% |
|
7,438,244 | $39,422.38m | 08:31 18/04/24 |
Resolute Mining Limited | $0.44 | -2.22% |
|
5,840,041 | $331.21m | 08:31 18/04/24 |
Retail Food Group Limited | $0.07 | 0.00% |
|
7,598,382 | $12.61m | 08:31 18/04/24 |
Rio Tinto Limited | $130.88 | 1.68% |
|
1,483,614 | $55,518.30m | 08:31 18/04/24 |
Sandfire Resources Nl | $9.06 | 0.67% |
|
1,218,527 | $1,444.39m | 08:31 18/04/24 |
Santos Limited | $7.69 | -0.39% |
|
5,632,265 | $16,017.59m | 08:31 18/04/24 |
Scentre Group | $3.15 | 1.61% |
|
11,581,358 | $16,748.54m | 08:31 18/04/24 |
Seek Limited | $24.00 | -0.70% |
|
438,077 | $8,425.34m | 08:31 18/04/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $38.53 | -0.18% |
|
385,832 | $13,067.65m | 08:31 18/04/24 |
Seven West Media Limited | $0.21 | 5.00% |
|
1,195,291 | $316.69m | 08:31 18/04/24 |
Sigma Pharmaceuticals Limited | $1.27 | -1.16% |
|
3,116,826 | $1,350.85m | 08:31 18/04/24 |
Sims Metal Management Limited | $12.01 | -1.07% |
|
379,494 | $2,434.77m | 08:31 18/04/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.71 | 0.00% |
|
70,323 | $1,162.44m | 08:31 18/04/24 |
Sky Network Television Limited. | $2.51 | -2.71% |
|
70,153 | $976.74m | 08:31 18/04/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $25.91 | -0.31% |
|
1,478,433 | $12,277.48m | 08:31 18/04/24 |
Southern Cross Media Group | $0.91 | 0.00% |
|
144,795 | $699.80m | 08:31 18/04/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.54 | -0.54% |
|
2,250,005 | $4,393.42m | 08:31 18/04/24 |
Stockland | $4.50 | 1.58% |
|
2,919,182 | $10,755.38m | 08:31 18/04/24 |
Suncorp Group Limited | $16.17 | 0.81% |
|
1,937,790 | $20,996.81m | 08:31 18/04/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $14.68 | -0.68% |
|
264,151 | $2,895.48m | 08:31 18/04/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.72 | -1.37% |
|
9,476,017 | $1,451.25m | 08:31 18/04/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.67 | -0.27% |
|
26,070,392 | $43,648.40m | 08:31 18/04/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 08:31 18/04/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.81 | -1.00% |
|
3,385,413 | $34,223.42m | 08:31 18/04/24 |
Treasury Wine Estates Limited | $11.86 | -0.92% |
|
2,917,318 | $8,528.53m | 08:31 18/04/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $1.92 | 1.86% |
|
7,001,132 | $7,295.16m | 08:31 18/04/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $65.74 | 0.26% |
|
1,347,424 | $74,538.66m | 08:31 18/04/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $25.73 | 0.59% |
|
3,541,256 | $88,377.32m | 08:31 18/04/24 |
Whitehaven Coal Limited | $7.88 | 1.03% |
|
5,162,408 | $8,085.24m | 08:31 18/04/24 |
Woodside Petroleum Limited | $29.45 | -0.44% |
|
4,730,486 | $27,569.66m | 08:31 18/04/24 |
Woolworths Limited | $31.75 | -0.16% |
|
2,247,418 | $41,828.10m | 08:31 18/04/24 |
Worleyparsons Limited | $16.54 | 1.29% |
|
505,907 | $7,621.71m | 08:31 18/04/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |