You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 85.10p | 0.00% |
|
102,690 | £382.19m | 09:54 19/03/24 |
Aberforth Split Level Income Trust | 75.00p | 0.00% |
|
11,038 | £142.69m | 09:34 19/03/24 |
abrdn Asia Focus | 260.00p | 1.17% |
|
3,124 | £400.41m | 09:39 19/03/24 |
Abrdn Asian Income Fund Limited NPV | 202.00p | 0.00% |
|
2,017 | £333.43m | 09:04 19/03/24 |
Abrdn DIversified Income And Growth | 72.40p | -1.36% |
|
556,226 | £218.12m | 09:45 19/03/24 |
Abrdn Equity Income Trust | 267.00p | 0.00% |
|
74,125 | £127.58m | 09:59 19/03/24 |
Abrdn European Logistics Income | 61.00p | -0.81% |
|
38,925 | £251.43m | 09:59 19/03/24 |
Abrdn New India Investment Trust | 636.00p | 0.00% |
|
10,482 | £332.67m | 09:54 19/03/24 |
Abrdn Property Income Trust Limited | 53.80p | 0.00% |
|
205,410 | £205.10m | 09:49 19/03/24 |
Abrdn UK Smaller Companies Growth Trust | 446.00p | 0.45% |
|
23,408 | £340.25m | 09:59 19/03/24 |
Aew UK Reit | 87.90p | 0.00% |
|
3,868 | £139.26m | 08:20 19/03/24 |
Alfa Financial Software Holdings | 166.00p | 0.00% |
|
64,494 | £490.07m | 09:59 19/03/24 |
Anglo-Eastern Plantations | 696.00p | 0.29% |
|
863 | £275.22m | 09:59 19/03/24 |
Aptitude Software Group | 335.00p | 0.00% |
|
5,112 | £192.08m | 16:40 18/03/24 |
Artemis Alpha Trust | 334.00p | 0.00% |
|
2,550 | £109.26m | 08:37 19/03/24 |
ASA International Group | 48.40p | 0.00% |
|
1,288 | £48.40m | 16:35 18/03/24 |
Ashoka India Equity Investment Trust | 244.00p | 0.00% |
|
92,215 | £328.07m | 09:39 19/03/24 |
ASOS | 333.20p | -1.42% |
|
14,143 | £397.62m | 09:59 19/03/24 |
Atrato Onsite Energy | 71.00p | 0.00% |
|
5,198 | £106.50m | 09:19 19/03/24 |
Augmentum Fintech | 103.00p | -0.48% |
|
23,579 | £175.24m | 08:59 19/03/24 |
Aurora Investment Trust | 240.00p | -1.23% |
|
2,788 | £183.00m | 09:04 19/03/24 |
AVI Japan Opportunity Trust | 130.00p | 0.00% |
|
18,328 | £182.39m | 09:24 19/03/24 |
Avon Protection | 995.00p | -1.29% |
|
9,485 | £301.07m | 09:54 19/03/24 |
Baillie Gifford China Growth Trust | 193.00p | 0.00% |
|
3,905 | £118.77m | 09:19 19/03/24 |
Baillie Gifford European Growth Trust | 96.90p | -0.41% |
|
187,789 | £345.12m | 09:59 19/03/24 |
Baillie Gifford Shin Nippon | 123.00p | -0.32% |
|
100,750 | £376.85m | 09:59 19/03/24 |
Baillie Gifford UK Growth Trust | 161.80p | 0.00% |
|
17,512 | £238.62m | 09:34 19/03/24 |
Biotech Growth Trust (The) | 948.00p | -1.25% |
|
5,080 | £320.44m | 10:00 19/03/24 |
BlackRock Energy and Resources Income Trust | 111.20p | 0.18% |
|
20,587 | £141.44m | 09:49 19/03/24 |
Blackrock Frontiers Investment Trust | 151.00p | 0.00% |
|
36,794 | £285.88m | 08:34 19/03/24 |
BlackRock Latin American Inv Trust | 386.00p | -0.52% |
|
3,831 | £113.67m | 09:35 19/03/24 |
BlackRock Sustainable American Income Trust | 192.50p | 0.00% |
|
23,647 | £150.57m | 09:44 19/03/24 |
Bloomsbury Publishing | 533.00p | -1.11% |
|
5,530 | £434.97m | 09:59 19/03/24 |
Brown Advisory US Smaller Companies | 1,320.00p | 0.38% |
|
1,121 | £156.58m | 08:39 19/03/24 |
Brunner Inv Trust | 1,300.00p | 0.78% |
|
21,226 | £555.01m | 09:54 19/03/24 |
Capita | 13.30p | -2.99% |
|
2,929,196 | £226.27m | 10:00 19/03/24 |
Capital & Regional | 51.20p | 0.00% |
|
41,212 | £114.77m | 16:55 18/03/24 |
Capital Limited (DI) | 90.00p | 0.00% |
|
5,516 | £174.33m | 08:39 19/03/24 |
Capricorn Energy | 141.40p | 0.86% |
|
91,450 | £130.11m | 09:29 19/03/24 |
Card Factory | 91.30p | 0.00% |
|
115,420 | £315.52m | 09:59 19/03/24 |
CC Japan Income & Growth Trust | 201.00p | 0.00% |
|
39,637 | £270.81m | 08:29 19/03/24 |
Ceres Power Holdings | 144.70p | -1.90% |
|
102,776 | £279.29m | 10:00 19/03/24 |
Chesnara | 252.00p | -1.75% |
|
94,112 | £380.14m | 09:59 19/03/24 |
Chrysalis Investments Limited NPV | 83.50p | 0.00% |
|
108,467 | £496.95m | 09:54 19/03/24 |
City of London Investment Group | 320.00p | -0.62% |
|
60,696 | £162.17m | 08:34 19/03/24 |
CLS Holdings | 90.70p | -0.22% |
|
15,867 | £360.45m | 09:44 19/03/24 |
Cmc Markets | 172.80p | 3.23% |
|
331,435 | £487.80m | 09:59 19/03/24 |
Costain Group | 65.00p | 0.00% |
|
6,776 | £179.87m | 09:54 19/03/24 |
CQS Natural Resources Growth and Income | 167.00p | 0.00% |
|
13,633 | £111.70m | 09:54 19/03/24 |
CQS New City High Yield Fund Limited | 51.00p | 0.00% |
|
169,576 | £273.79m | 09:34 19/03/24 |
CT Private Equity Trust | 428.00p | 0.00% |
|
922 | £311.38m | 08:29 19/03/24 |
Ct Uk Capital and Income Investment Trust | 309.00p | 0.00% |
|
0 | £315.83m | 08:15 19/03/24 |
Custodian Property Income Reit | 71.60p | -1.51% |
|
20,530 | £315.65m | 09:35 19/03/24 |
CVC Income & Growth Limited NPV GBP | 107.00p | 0.00% |
|
222,719 | £149.48m | 16:40 18/03/24 |
De La Rue | 85.00p | 0.00% |
|
1,559 | £166.50m | 09:54 19/03/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 104.20p | -7.62% |
|
463,447 | £243.98m | 09:49 19/03/24 |
Digital 9 Infrastructure NPV | 22.60p | -0.66% |
|
467,716 | £195.53m | 10:00 19/03/24 |
Diverse Income Trust (The) | 83.00p | -1.66% |
|
121,778 | £264.39m | 09:34 19/03/24 |
Downing Renewables & Infrastructure Trust | 81.60p | 0.00% |
|
0 | £145.81m | 08:14 19/03/24 |
Dunedin Income Growth Inv Trust | 273.00p | -0.73% |
|
49,014 | £396.44m | 09:59 19/03/24 |
Ecofin Global Utilities and Infrastructure Trust | 155.00p | 0.00% |
|
278,594 | £176.93m | 09:09 19/03/24 |
EnQuest | 13.67p | 0.74% |
|
736,188 | £261.91m | 10:00 19/03/24 |
European Assets Trust | 85.50p | 0.00% |
|
51,841 | £307.86m | 10:00 19/03/24 |
FDM Group (Holdings) | 389.50p | 0.00% |
|
501 | £426.99m | 10:00 19/03/24 |
Fidelity Asian Values | 487.00p | 0.00% |
|
3,864 | £348.52m | 09:00 19/03/24 |
Fidelity Japan Trust | 180.00p | 0.00% |
|
30,177 | £221.20m | 09:59 19/03/24 |
Fisher (James) & Sons | 256.00p | 0.00% |
|
18,311 | £129.28m | 16:40 18/03/24 |
Foresight Sustainable Forestry Company | 70.00p | 0.00% |
|
79,342 | £120.44m | 16:30 18/03/24 |
Forterra | 174.20p | -0.46% |
|
141,939 | £370.96m | 09:59 19/03/24 |
Foxtons Group | 53.00p | 0.00% |
|
116,728 | £159.69m | 16:34 18/03/24 |
Fuller Smith & Turner | 566.00p | -0.35% |
|
2,250 | £210.03m | 09:59 19/03/24 |
Funding Circle Holdings | 48.00p | 0.00% |
|
7,357 | £172.97m | 09:54 19/03/24 |
GCP Asset Backed Income Fund Limited | 69.00p | 1.17% |
|
50,160 | £293.68m | 09:09 19/03/24 |
Global Opportunities Trust | 286.00p | 0.00% |
|
14,148 | £83.58m | 09:55 19/03/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 67.40p | 0.60% |
|
101,439 | £333.90m | 10:00 19/03/24 |
Greencore Group (CDI) | 110.60p | -0.72% |
|
297,754 | £517.62m | 09:54 19/03/24 |
Gulf Marine Services | 20.00p | 0.00% |
|
341,472 | £203.28m | 09:59 19/03/24 |
Halfords Group | 154.50p | -0.19% |
|
105,030 | £338.24m | 09:54 19/03/24 |
Headlam Group | 176.50p | -0.28% |
|
6,508 | £142.57m | 09:54 19/03/24 |
Helical | 208.00p | 0.48% |
|
2,961 | £256.58m | 08:24 19/03/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 15/03/24 |
Henderson European Focus Trust | 182.50p | 0.83% |
|
15,602 | £388.30m | 10:00 19/03/24 |
Henderson EuroTrust | 157.50p | 0.00% |
|
6,334 | £333.67m | 08:04 19/03/24 |
Henderson Far East Income Ltd. | 215.50p | -2.27% |
|
41,887 | £349.59m | 09:43 19/03/24 |
Henderson High Income Trust | 151.50p | -0.98% |
|
43,562 | £260.79m | 09:59 19/03/24 |
Henderson International Income Trust | 160.50p | 0.00% |
|
48,051 | £314.55m | 09:34 19/03/24 |
Henry Boot | 184.00p | 0.00% |
|
4 | £246.53m | 08:09 19/03/24 |
Hollywood Bowl Group | 328.00p | 0.61% |
|
4,078 | £562.80m | 09:59 19/03/24 |
Hostelworld Group | 166.00p | -1.48% |
|
5,917 | £205.24m | 09:59 19/03/24 |
Hunting | 320.50p | 1.58% |
|
30,756 | £528.63m | 09:54 19/03/24 |
Impact Healthcare Reit | 81.60p | 0.00% |
|
27,550 | £338.12m | 09:59 19/03/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 146.00p | -0.68% |
|
249,220 | £127.57m | 09:59 19/03/24 |
International Biotech Trust | 648.00p | -0.31% |
|
8,936 | £246.84m | 09:54 19/03/24 |
International Personal Finance | 113.50p | 1.34% |
|
8,656 | £254.41m | 09:39 19/03/24 |
Invesco Asia Trust | 309.00p | 0.00% |
|
5,600 | £205.12m | 09:54 19/03/24 |
Invesco Bond Income Plus Limited NPV | 172.50p | 0.00% |
|
81,984 | £327.76m | 09:54 19/03/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 416.00p | -0.24% |
|
1,805 | £140.72m | 08:23 19/03/24 |
Invesco Select Trust UK Equity Shares | 158.00p | 0.00% |
|
0 | £105.18m | 08:54 19/03/24 |
Jlen Environmental Assets Group Limited NPV | 97.00p | 0.52% |
|
139,660 | £641.69m | 10:00 19/03/24 |
JPMorgan Asia Growth & Income | 343.00p | 0.00% |
|
11,678 | £295.08m | 09:45 19/03/24 |
JpMorgan China Growth & Income | 214.00p | 0.47% |
|
25,222 | £178.05m | 09:59 19/03/24 |
JPMorgan Claverhouse Inv Trust | 674.00p | 0.00% |
|
675 | £387.23m | 08:29 19/03/24 |
JPMorgan Global Core Real Assets Limited | 67.60p | 0.00% |
|
33,900 | £142.26m | 09:49 19/03/24 |
JPMorgan Global Markets Emerging Income Trust | 132.00p | 0.00% |
|
554,456 | £388.44m | 16:35 18/03/24 |
JPMorgan Japan Small Cap Growth & Income | 315.00p | 0.00% |
|
1,535 | £171.18m | 09:59 19/03/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 287.00p | -0.69% |
|
35,361 | £394.43m | 09:39 19/03/24 |
JPMorgan US Smaller Co. Inv Tst | 403.00p | 0.00% |
|
6,500 | £255.45m | 08:24 19/03/24 |
Kenmare Resources (CDI) | 300.00p | 0.50% |
|
22,617 | £267.68m | 09:54 19/03/24 |
Keystone Positive Change Investment Trust | 225.00p | 0.00% |
|
43,903 | £136.32m | 16:34 18/03/24 |
Life Science REIT | 41.50p | 0.97% |
|
4,548 | £145.25m | 08:15 19/03/24 |
Lindsell Train Inv Trust | 79,400.00p | 0.00% |
|
285 | £158.80m | 16:30 18/03/24 |
Liontrust Asset Management | 651.50p | -0.38% |
|
7,752 | £423.05m | 09:54 19/03/24 |
Lowland Investment Co | 115.00p | 0.00% |
|
68,987 | £310.71m | 09:50 19/03/24 |
LSL Property Services | 257.00p | -2.65% |
|
617 | £267.24m | 09:14 19/03/24 |
Luceco | 123.00p | 0.00% |
|
4,902 | £240.93m | 09:54 19/03/24 |
M & G Credit Income Investment Trust | 90.00p | 0.00% |
|
1,433 | £126.83m | 08:59 19/03/24 |
Macfarlane Group | 134.00p | 0.00% |
|
15,740 | £213.00m | 09:14 19/03/24 |
Majedie Investments | 249.00p | 0.00% |
|
0 | £131.97m | 08:59 19/03/24 |
Manchester & London Investment Trust | 660.00p | 0.00% |
|
40,979 | £265.27m | 16:35 18/03/24 |
Marston's | 28.80p | -0.86% |
|
88,541 | £182.64m | 09:59 19/03/24 |
Martin Currie Global Portfolio Trust | 387.00p | 0.00% |
|
17,306 | £269.77m | 09:59 19/03/24 |
Mcbride | 98.60p | 0.00% |
|
8,274 | £171.58m | 08:14 19/03/24 |
Mears Group | 370.00p | 1.93% |
|
58,869 | £364.57m | 09:59 19/03/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Metro Bank Holdings | 30.15p | 0.00% |
|
491,075 | £202.81m | 09:59 19/03/24 |
Mid Wynd International Inv Trust | 769.00p | -0.13% |
|
5,953 | £407.10m | 09:59 19/03/24 |
99.00p | 0.00% |
|
1,209,355 | £105.42m | 17:15 18/03/24 | |
MJ Gleeson | 512.00p | -0.39% |
|
7,585 | £298.92m | 09:59 19/03/24 |
Mobius Investment Trust | 136.50p | 0.00% |
|
141,424 | £157.55m | 16:35 18/03/24 |
Molten Ventures | 231.00p | -2.94% |
|
627,916 | £436.70m | 09:59 19/03/24 |
Montanaro European Smaller Companies Trust | 140.00p | -0.43% |
|
48,782 | £265.20m | 10:00 19/03/24 |
Montanaro UK Smaller Companies Inv Trust | 99.00p | 0.00% |
|
5,538 | £165.71m | 08:14 19/03/24 |
Motorpoint Group | 129.00p | 0.00% |
|
0 | £116.10m | 08:54 19/03/24 |
NewRiver REIT | 73.60p | 0.41% |
|
79,256 | £228.36m | 09:54 19/03/24 |
Nippon Active Value Fund | 173.00p | -1.14% |
|
22,001 | £327.22m | 09:34 19/03/24 |
Norcros | 180.50p | -4.75% |
|
5,860 | £161.14m | 09:34 19/03/24 |
North American Income Trust (The) | 279.00p | -0.71% |
|
37,197 | £380.63m | 09:59 19/03/24 |
Ocean Wilsons Holdings Ltd. | 1,330.00p | 0.00% |
|
0 | £470.33m | 08:20 19/03/24 |
Odyssean Investment Trust | 153.50p | 0.33% |
|
896 | £185.39m | 08:24 19/03/24 |
On The Beach Group | 147.00p | 0.00% |
|
24,997 | £245.40m | 09:54 19/03/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | 0.00% |
|
22,247 | £162.40m | 17:15 18/03/24 |
Oxford Biomedica | 189.40p | -0.32% |
|
32,576 | £189.32m | 09:54 19/03/24 |
Pacific Assets Trust | 354.00p | 0.00% |
|
5,810 | £428.19m | 08:39 19/03/24 |
Palace Capital | 228.00p | 0.00% |
|
0 | £85.64m | 09:04 19/03/24 |
Pantheon Infrastructure | 77.20p | 0.00% |
|
536,441 | £362.49m | 16:39 18/03/24 |
PayPoint | 486.50p | 0.00% |
|
7,088 | £353.63m | 09:59 19/03/24 |
PensionBee Group | 98.00p | 0.00% |
|
4,736 | £219.56m | 08:54 19/03/24 |
Petra Diamonds Ltd.(DI) | 41.00p | -5.75% |
|
66,012 | £79.62m | 09:39 19/03/24 |
Petrofac Ltd. | 24.68p | 3.87% |
|
712,689 | £128.84m | 10:00 19/03/24 |
Pharos Energy | 20.00p | 0.00% |
|
0 | £84.27m | 09:54 19/03/24 |
Phoenix Spree Deutschland Limited SHS NPV | 141.00p | 0.00% |
|
30,521 | £142.06m | 09:59 19/03/24 |
Picton Property Income Ltd | 62.10p | -0.96% |
|
90,974 | £338.58m | 09:54 19/03/24 |
Pinewood Technologies Group | 35.55p | 0.00% |
|
0 | £619.39m | 16:30 15/03/24 |
Polar Capital Global Financials Trust | 159.40p | -0.50% |
|
133,161 | £487.30m | 09:59 19/03/24 |
Polar Capital Global Healthcare Trust | 366.00p | -0.27% |
|
45,584 | £443.85m | 09:50 19/03/24 |
Pollen Street Group Limited | 542.00p | 0.00% |
|
43 | £348.02m | 08:44 19/03/24 |
Porvair | 626.00p | 0.00% |
|
8,970 | £290.21m | 16:34 18/03/24 |
PRS Reit (The) | 76.10p | 0.00% |
|
17,924 | £417.98m | 09:54 19/03/24 |
Rank Group | 68.00p | 0.00% |
|
92,966 | £318.53m | 16:40 18/03/24 |
Reach | 75.30p | 0.13% |
|
150,250 | £239.43m | 09:54 19/03/24 |
Real Estate Credit Investments Ltd | 118.50p | 0.00% |
|
62,967 | £267.67m | 09:59 19/03/24 |
Record | 67.20p | 0.00% |
|
63,911 | £133.76m | 16:30 18/03/24 |
Regional REIT Limited | 17.50p | -1.35% |
|
361,974 | £90.25m | 09:29 19/03/24 |
Renewi | 550.00p | 0.18% |
|
8,104 | £443.02m | 09:44 19/03/24 |
Residential Secure Income | 51.80p | 0.00% |
|
75,687 | £95.91m | 08:19 19/03/24 |
Ricardo | 430.00p | 0.00% |
|
15,733 | £267.54m | 09:54 19/03/24 |
Rights & Issues Investment Trust | 2,050.00p | 0.00% |
|
1,433 | £111.32m | 16:19 18/03/24 |
Riverstone Energy Limited | 961.00p | 0.00% |
|
1,569 | £405.50m | 16:35 18/03/24 |
Robert Walters | 398.00p | 0.00% |
|
4,010 | £287.98m | 09:39 19/03/24 |
S&U | 1,820.00p | 0.00% |
|
2,063 | £221.14m | 16:35 18/03/24 |
Sabre Insurance Group | 164.80p | 3.65% |
|
313,819 | £412.00m | 09:54 19/03/24 |
Saga | 115.40p | 0.00% |
|
1,909 | £163.63m | 09:59 19/03/24 |
Schroder Asian Total Return Investment Company | 445.00p | -0.22% |
|
1,792 | £428.48m | 09:34 19/03/24 |
Schroder European Real Estate Investment Trust | 62.60p | 0.00% |
|
29,850 | £83.72m | 09:04 19/03/24 |
Schroder Income Growth Fund | 259.00p | 0.39% |
|
32,130 | £179.91m | 09:54 19/03/24 |
Schroder Japan Trust | 252.00p | 0.00% |
|
17,061 | £298.50m | 09:59 19/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.45p | 0.00% |
|
16,622 | £202.74m | 08:39 19/03/24 |
Schroder UK Mid Cap Fund | 550.00p | 0.73% |
|
17,314 | £190.20m | 09:49 19/03/24 |
Schroders Capital Global Innovation Trust | 12.90p | 0.00% |
|
159,049 | £108.63m | 09:24 19/03/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,360.00p | 4.21% |
|
1,348 | £325.38m | 09:39 19/03/24 |
Secure Trust Bank | 680.00p | 0.00% |
|
17,088 | £129.45m | 09:59 19/03/24 |
Seraphim Space Investment Trust | 62.00p | 0.00% |
|
10,781 | £147.06m | 09:00 19/03/24 |
Severfield | 51.60p | 0.00% |
|
228,549 | £159.72m | 16:40 18/03/24 |
SIG | 29.00p | 0.35% |
|
400,959 | £342.65m | 09:59 19/03/24 |
Smiths News | 48.50p | 0.00% |
|
70,796 | £120.11m | 09:54 19/03/24 |
Speedy Hire | 24.50p | 0.00% |
|
411,705 | £113.15m | 09:49 19/03/24 |
Starwood European Real Estate Finance Ltd | 93.60p | 0.00% |
|
14,678 | £361.24m | 16:59 18/03/24 |
Strategic Equity Capital | 323.00p | 0.00% |
|
7,197 | £156.29m | 09:59 19/03/24 |
STS Global Income & Growth Trust | 220.00p | 0.00% |
|
349 | £193.98m | 10:00 19/03/24 |
STV Group | 223.00p | 0.00% |
|
9,090 | £104.19m | 09:49 19/03/24 |
Synthomer | 240.80p | 4.70% |
|
132,002 | £393.87m | 09:59 19/03/24 |
Taylor Maritime Investments Limited NPV | 79.00p | 0.00% |
|
5,277 | £260.87m | 09:19 19/03/24 |
The Gym Group | 119.80p | -0.17% |
|
20,515 | £214.14m | 09:59 19/03/24 |
Topps Tiles | 43.90p | -0.45% |
|
35,678 | £86.34m | 08:29 19/03/24 |
Treatt | 368.00p | -2.65% |
|
50,668 | £223.30m | 09:59 19/03/24 |
Trifast | 73.20p | 0.00% |
|
70,144 | £99.64m | 16:30 18/03/24 |
Triple Point Social Housing Reit | 60.20p | 1.35% |
|
98,905 | £236.87m | 09:59 19/03/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 15/03/24 |
TT Electronics | 155.60p | 0.00% |
|
867,552 | £276.13m | 09:54 19/03/24 |
Tullow Oil | 28.86p | -0.69% |
|
302,649 | £419.66m | 09:59 19/03/24 |
TwentyFour Select Monthly Income Fund Limited | 81.80p | 0.00% |
|
150,856 | £199.40m | 09:59 19/03/24 |
Ultimate Products | 153.00p | 0.00% |
|
401 | £136.65m | 09:19 19/03/24 |
Utilico Emerging Markets Ltd (DI) | 219.00p | 0.46% |
|
27,683 | £418.40m | 09:59 19/03/24 |
Value and Indexed Property Income Trust | 175.00p | -2.78% |
|
16,030 | £74.67m | 08:24 19/03/24 |
Vanquis Banking Group 20 | 46.00p | -0.43% |
|
692,602 | £117.98m | 09:59 19/03/24 |
VH Global Sustainable Energy Opportunities | 69.40p | 0.00% |
|
47,232 | £285.24m | 09:44 19/03/24 |
Videndum | 276.00p | -1.43% |
|
16,638 | £260.00m | 09:49 19/03/24 |
Warehouse Reit | 77.40p | -0.64% |
|
65,418 | £328.84m | 09:39 19/03/24 |
Wickes Group | 151.40p | 0.93% |
|
582,425 | £379.12m | 09:59 19/03/24 |
Wincanton | 600.00p | 0.00% |
|
339,235 | £747.26m | 09:59 19/03/24 |
Xaar | 107.00p | -1.83% |
|
16,694 | £84.81m | 08:24 19/03/24 |
XP Power Ltd. (DI) | 1,056.00p | 0.76% |
|
419 | £250.08m | 09:25 19/03/24 |
XPS Pensions Group | 230.00p | 0.00% |
|
1,001 | £477.35m | 09:54 19/03/24 |
Zotefoams | 350.00p | 4.48% |
|
35,703 | £170.96m | 09:59 19/03/24 |