You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 83.00p | 1.78% |
|
365,532 | £373.00m | 12:49 24/04/24 |
Aberforth Split Level Income Trust | 77.00p | 0.00% |
|
6,359 | £146.49m | 08:35 24/04/24 |
abrdn Asia Focus | 270.00p | 0.75% |
|
141,188 | £415.32m | 12:34 24/04/24 |
Abrdn Asian Income Fund Limited NPV | 211.00p | 0.96% |
|
173,837 | £344.12m | 12:49 24/04/24 |
Abrdn DIversified Income And Growth | 75.20p | 0.00% |
|
168,761 | £226.55m | 12:39 24/04/24 |
Abrdn Equity Income Trust | 311.00p | 1.30% |
|
53,553 | £148.60m | 11:54 24/04/24 |
Abrdn European Logistics Income | 61.20p | 0.66% |
|
117,055 | £252.25m | 12:04 24/04/24 |
Abrdn New India Investment Trust | 714.00p | 0.00% |
|
5,198 | £370.37m | 11:00 24/04/24 |
Abrdn Property Income Trust Limited | 51.00p | -0.78% |
|
127,255 | £194.42m | 12:38 24/04/24 |
Abrdn UK Smaller Companies Growth Trust | 458.50p | -0.76% |
|
49,060 | £344.96m | 12:50 24/04/24 |
Aew UK Reit | 87.30p | 0.11% |
|
40,394 | £138.30m | 12:09 24/04/24 |
Alfa Financial Software Holdings | 166.20p | 0.00% |
|
251,424 | £490.66m | 11:34 24/04/24 |
Anglo-Eastern Plantations | 750.00p | 1.35% |
|
6,884 | £296.52m | 09:04 24/04/24 |
Aptitude Software Group | 304.00p | 0.00% |
|
0 | £173.68m | 08:35 24/04/24 |
Artemis Alpha Trust | 351.00p | 0.00% |
|
7,030 | £114.82m | 10:24 24/04/24 |
ASA International Group | 64.00p | 2.40% |
|
96,922 | £64.00m | 10:09 24/04/24 |
Ashoka India Equity Investment Trust | 266.00p | -1.12% |
|
310,833 | £370.05m | 12:44 24/04/24 |
ASOS | 356.00p | -0.61% |
|
124,131 | £424.83m | 12:49 24/04/24 |
Atrato Onsite Energy | 75.40p | 0.27% |
|
185,636 | £113.10m | 12:49 24/04/24 |
Augmentum Fintech | 106.00p | 0.95% |
|
442,001 | £179.92m | 12:44 24/04/24 |
Aurora Investment Trust | 243.00p | 0.00% |
|
0 | £185.29m | 08:35 24/04/24 |
AVI Japan Opportunity Trust | 130.00p | 0.00% |
|
28,006 | £182.39m | 12:14 24/04/24 |
Avon Protection | 1,222.00p | -0.81% |
|
39,151 | £369.76m | 12:30 24/04/24 |
Baillie Gifford China Growth Trust | 199.00p | 1.53% |
|
39,213 | £122.26m | 12:49 24/04/24 |
Baillie Gifford European Growth Trust | 97.20p | 0.41% |
|
68,894 | £345.57m | 12:09 24/04/24 |
Baillie Gifford Shin Nippon | 114.40p | -0.35% |
|
702,458 | £344.95m | 12:44 24/04/24 |
Baillie Gifford UK Growth Trust | 161.50p | 0.00% |
|
131,045 | £237.37m | 12:34 24/04/24 |
Biotech Growth Trust (The) | 963.00p | 1.16% |
|
18,500 | £321.81m | 12:49 24/04/24 |
BlackRock Energy and Resources Income Trust | 119.00p | 0.00% |
|
27,756 | £148.85m | 12:34 24/04/24 |
Blackrock Frontiers Investment Trust | 148.00p | 0.00% |
|
78,374 | £280.20m | 11:44 24/04/24 |
BlackRock Latin American Inv Trust | 383.00p | 0.00% |
|
16,543 | £112.79m | 12:10 24/04/24 |
BlackRock Sustainable American Income Trust | 196.00p | 0.00% |
|
23,140 | £106.48m | 10:49 24/04/24 |
Bloomsbury Publishing | 552.00p | -0.36% |
|
58,283 | £450.48m | 12:14 24/04/24 |
Brown Advisory US Smaller Companies | 1,285.00p | -0.77% |
|
3,582 | £152.43m | 10:59 24/04/24 |
Brunner Inv Trust | 1,315.00p | 0.77% |
|
41,801 | £561.41m | 12:40 24/04/24 |
Capita | 13.64p | 1.34% |
|
825,310 | £232.05m | 12:39 24/04/24 |
Capital & Regional | 49.95p | 0.00% |
|
0 | £111.97m | 08:35 24/04/24 |
Capital Limited (DI) | 98.00p | 0.51% |
|
54,682 | £192.33m | 12:09 24/04/24 |
Capricorn Energy | 170.20p | -0.23% |
|
24,819 | £156.48m | 12:32 24/04/24 |
Card Factory | 100.80p | -2.14% |
|
102,933 | £348.40m | 12:39 24/04/24 |
CC Japan Income & Growth Trust | 196.00p | 2.62% |
|
409,565 | £264.07m | 12:44 24/04/24 |
Ceres Power Holdings | 145.20p | -0.14% |
|
71,323 | £280.26m | 12:49 24/04/24 |
Chesnara | 254.00p | 0.40% |
|
134,524 | £383.17m | 12:49 24/04/24 |
Chrysalis Investments Limited NPV | 78.40p | -0.76% |
|
816,051 | £466.60m | 12:49 24/04/24 |
City of London Investment Group | 324.00p | 0.00% |
|
10,508 | £164.20m | 12:29 24/04/24 |
CLS Holdings | 83.10p | 0.12% |
|
89,109 | £330.08m | 11:30 24/04/24 |
Cmc Markets | 254.50p | -0.97% |
|
29,395 | £718.44m | 12:29 24/04/24 |
Costain Group | 84.60p | 1.68% |
|
639,590 | £235.48m | 12:44 24/04/24 |
CQS Natural Resources Growth and Income | 185.50p | 0.00% |
|
54,171 | £124.08m | 11:09 24/04/24 |
CQS New City High Yield Fund Limited | 52.60p | -0.19% |
|
402,161 | £282.38m | 12:09 24/04/24 |
CT Private Equity Trust | 458.00p | 0.33% |
|
52,162 | £328.63m | 11:24 24/04/24 |
Ct Uk Capital and Income Investment Trust | 318.00p | 0.00% |
|
13,569 | £324.00m | 12:39 24/04/24 |
Custodian Property Income Reit | 77.50p | 0.52% |
|
36,929 | £341.66m | 10:29 24/04/24 |
CVC Income & Growth Limited NPV GBP | 113.50p | 0.44% |
|
101,788 | £158.56m | 12:19 24/04/24 |
De La Rue | 83.80p | -0.24% |
|
43,246 | £164.16m | 12:04 24/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 112.00p | 0.00% |
|
8 | £262.24m | 08:35 24/04/24 |
Digital 9 Infrastructure NPV | 21.10p | -0.71% |
|
1,044,447 | £182.55m | 12:04 24/04/24 |
Diverse Income Trust (The) | 88.40p | 0.00% |
|
29,292 | £281.59m | 11:55 24/04/24 |
Downing Renewables & Infrastructure Trust | 73.80p | 0.00% |
|
20,891 | £130.87m | 10:19 24/04/24 |
Dunedin Income Growth Inv Trust | 281.00p | -0.71% |
|
62,955 | £406.35m | 11:19 24/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 176.50p | 0.28% |
|
76,391 | £196.74m | 12:40 24/04/24 |
EnQuest | 15.84p | 1.28% |
|
1,507,304 | £303.48m | 11:19 24/04/24 |
European Assets Trust | 86.00p | 0.47% |
|
277,231 | £309.66m | 12:49 24/04/24 |
FDM Group (Holdings) | 326.50p | -0.91% |
|
5,388 | £357.93m | 12:29 24/04/24 |
Fidelity Asian Values | 520.00p | 1.56% |
|
36,790 | £370.43m | 12:34 24/04/24 |
Fidelity Japan Trust | 174.00p | 0.00% |
|
5,307 | £212.12m | 10:34 24/04/24 |
Fisher (James) & Sons | 274.00p | -2.14% |
|
9,597 | £138.36m | 12:44 24/04/24 |
Foresight Sustainable Forestry Company | 69.80p | 5.12% |
|
41,731 | £120.10m | 11:44 24/04/24 |
Forterra | 163.60p | 0.99% |
|
97,178 | £348.39m | 12:45 24/04/24 |
Foxtons Group | 55.00p | 0.73% |
|
75,766 | £165.71m | 12:04 24/04/24 |
Fuller Smith & Turner | 610.00p | -0.33% |
|
27,145 | £224.93m | 12:24 24/04/24 |
Funding Circle Holdings | 60.80p | 7.80% |
|
1,846,943 | £216.49m | 12:35 24/04/24 |
GCP Asset Backed Income Fund Limited | 68.00p | 0.59% |
|
245,154 | £289.43m | 11:24 24/04/24 |
Global Opportunities Trust | 296.00p | 1.72% |
|
1,701 | £86.50m | 11:19 24/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 62.90p | 1.29% |
|
1,474,315 | £317.71m | 12:44 24/04/24 |
Greencore Group (CDI) | 133.00p | 1.53% |
|
594,217 | £622.48m | 12:44 24/04/24 |
Gulf Marine Services | 23.80p | 2.15% |
|
125,697 | £241.91m | 12:49 24/04/24 |
Halfords Group | 154.40p | -0.52% |
|
116,906 | £338.03m | 12:30 24/04/24 |
Headlam Group | 173.50p | 0.00% |
|
17,550 | £140.15m | 12:04 24/04/24 |
Helical | 202.50p | 0.00% |
|
9,955 | £249.79m | 12:04 24/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 182.50p | 0.55% |
|
27,632 | £388.30m | 09:44 24/04/24 |
Henderson EuroTrust | 155.00p | 0.98% |
|
17,546 | £328.38m | 09:09 24/04/24 |
Henderson Far East Income Ltd. | 233.50p | 1.08% |
|
326,133 | £378.70m | 11:54 24/04/24 |
Henderson High Income Trust | 157.00p | 0.32% |
|
49,311 | £270.26m | 12:39 24/04/24 |
Henderson International Income Trust | 165.00p | 0.00% |
|
56,600 | £323.36m | 12:24 24/04/24 |
Henry Boot | 181.00p | -0.55% |
|
66,153 | £242.52m | 11:44 24/04/24 |
Hollywood Bowl Group | 334.00p | 0.00% |
|
40,036 | £573.09m | 12:49 24/04/24 |
Hostelworld Group | 155.50p | 0.65% |
|
1,289,198 | £192.26m | 12:49 24/04/24 |
Hunting | 353.50p | 0.28% |
|
31,157 | £583.06m | 12:49 24/04/24 |
Impact Healthcare Reit | 85.10p | -0.35% |
|
110,096 | £352.63m | 10:59 24/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 169.00p | 0.60% |
|
110,923 | £146.96m | 12:44 24/04/24 |
International Biotech Trust | 627.00p | 0.00% |
|
12,484 | £236.80m | 12:44 24/04/24 |
International Personal Finance | 103.50p | 0.98% |
|
25,360 | £232.58m | 12:49 24/04/24 |
Invesco Asia Trust | 309.00p | 1.48% |
|
356,027 | £204.24m | 12:24 24/04/24 |
Invesco Bond Income Plus Limited NPV | 170.00p | 0.00% |
|
134,691 | £324.37m | 12:39 24/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 408.00p | 0.12% |
|
4,139 | £138.01m | 11:24 24/04/24 |
Invesco Select Trust UK Equity Shares | 165.50p | 0.00% |
|
12,639 | £110.17m | 12:44 24/04/24 |
Jlen Environmental Assets Group Limited NPV | 92.60p | 0.54% |
|
292,667 | £612.58m | 12:29 24/04/24 |
JPMorgan Asia Growth & Income | 357.00p | 1.42% |
|
92,190 | £302.21m | 12:14 24/04/24 |
JpMorgan China Growth & Income | 217.50p | 2.11% |
|
135,729 | £180.97m | 12:49 24/04/24 |
JPMorgan Claverhouse Inv Trust | 708.00p | 0.85% |
|
22,792 | £405.14m | 12:44 24/04/24 |
JPMorgan Global Core Real Assets Limited | 72.00p | 0.00% |
|
169,426 | £151.52m | 11:30 24/04/24 |
JPMorgan Global Markets Emerging Income Trust | 133.00p | 2.31% |
|
97,011 | £389.52m | 12:39 24/04/24 |
JPMorgan Japan Small Cap Growth & Income | 306.00p | 0.00% |
|
525 | £166.05m | 10:34 24/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 308.00p | 0.65% |
|
99,191 | £423.29m | 12:29 24/04/24 |
JPMorgan US Smaller Co. Inv Tst | 384.00p | 0.26% |
|
13,688 | £241.39m | 12:39 24/04/24 |
Kenmare Resources (CDI) | 333.00p | 0.00% |
|
21,101 | £297.13m | 12:25 24/04/24 |
Keystone Positive Change Investment Trust | 218.00p | 0.46% |
|
33,693 | £131.35m | 12:49 24/04/24 |
Life Science REIT | 39.30p | 0.26% |
|
431,217 | £137.55m | 12:09 24/04/24 |
Lindsell Train Inv Trust | 79,800.00p | -0.99% |
|
133 | £159.60m | 09:24 24/04/24 |
Liontrust Asset Management | 677.00p | -0.44% |
|
156,889 | £439.61m | 12:49 24/04/24 |
Lowland Investment Co | 120.00p | -0.83% |
|
32,885 | £324.22m | 11:54 24/04/24 |
LSL Property Services | 267.00p | 0.00% |
|
25,813 | £277.63m | 16:30 23/04/24 |
Luceco | 160.00p | -1.72% |
|
25,069 | £313.40m | 12:49 24/04/24 |
M & G Credit Income Investment Trust | 92.60p | 0.43% |
|
36,209 | £130.49m | 09:49 24/04/24 |
Macfarlane Group | 145.00p | 1.40% |
|
27,863 | £231.42m | 11:34 24/04/24 |
Majedie Investments | 246.00p | 0.00% |
|
17,130 | £130.38m | 16:30 23/04/24 |
Manchester & London Investment Trust | 624.00p | 4.00% |
|
14,993 | £250.80m | 11:15 24/04/24 |
Marston's | 27.15p | -2.86% |
|
97,301 | £172.17m | 12:49 24/04/24 |
Martin Currie Global Portfolio Trust | 372.00p | 0.81% |
|
12,771 | £256.87m | 12:39 24/04/24 |
Mcbride | 112.00p | 0.00% |
|
106,850 | £194.90m | 12:49 24/04/24 |
Mears Group | 354.00p | 0.00% |
|
783,117 | £340.81m | 12:35 24/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Metro Bank Holdings | 32.65p | -1.21% |
|
313,547 | £219.63m | 12:44 24/04/24 |
Mid Wynd International Inv Trust | 770.00p | 0.39% |
|
12,907 | £401.72m | 11:49 24/04/24 |
98.00p | -4.39% |
|
104,442 | £104.36m | 12:09 24/04/24 | |
MJ Gleeson | 499.50p | -1.48% |
|
2,275 | £291.62m | 10:34 24/04/24 |
Mobius Investment Trust | 130.00p | 1.17% |
|
82,356 | £150.05m | 11:49 24/04/24 |
Molten Ventures | 237.50p | -1.04% |
|
60,632 | £448.99m | 12:49 24/04/24 |
Montanaro European Smaller Companies Trust | 136.50p | 0.37% |
|
39,806 | £258.57m | 12:44 24/04/24 |
Montanaro UK Smaller Companies Inv Trust | 105.00p | 0.00% |
|
48,815 | £175.75m | 12:29 24/04/24 |
Motorpoint Group | 138.50p | -0.36% |
|
2,136 | £124.09m | 12:15 24/04/24 |
NewRiver REIT | 75.20p | -0.53% |
|
424,184 | £233.40m | 12:44 24/04/24 |
Nippon Active Value Fund | 170.25p | 0.74% |
|
185,649 | £322.01m | 12:49 24/04/24 |
Norcros | 175.00p | -1.13% |
|
32,781 | £156.79m | 10:54 24/04/24 |
North American Income Trust (The) | 289.00p | 0.00% |
|
66,699 | £392.07m | 11:54 24/04/24 |
Ocean Wilsons Holdings Ltd. | 1,375.00p | -1.08% |
|
246 | £486.24m | 09:29 24/04/24 |
Odyssean Investment Trust | 155.00p | -0.64% |
|
215,954 | £188.25m | 12:50 24/04/24 |
On The Beach Group | 153.00p | -1.80% |
|
192,440 | £255.41m | 11:49 24/04/24 |
Oryx International Growth Fund Ltd. | 1,170.00p | 0.00% |
|
3,311 | £163.80m | 12:29 24/04/24 |
Oxford Biomedica | 217.50p | 1.16% |
|
108,786 | £217.50m | 12:19 24/04/24 |
Pacific Assets Trust | 359.00p | 0.00% |
|
64,892 | £434.24m | 11:19 24/04/24 |
Palace Capital | 236.00p | 0.00% |
|
5 | £88.64m | 09:34 24/04/24 |
Pantheon Infrastructure | 74.80p | -3.86% |
|
154,273 | £351.07m | 11:09 24/04/24 |
PayPoint | 530.00p | -0.19% |
|
63,368 | £385.28m | 12:50 24/04/24 |
PensionBee Group | 129.00p | 1.38% |
|
27,493 | £289.09m | 12:24 24/04/24 |
Petra Diamonds Ltd.(DI) | 42.00p | 0.72% |
|
35,252 | £81.56m | 11:24 24/04/24 |
Petrofac Ltd. | 24.30p | -2.80% |
|
1,543,813 | £126.86m | 12:49 24/04/24 |
Pharos Energy | 23.40p | 0.00% |
|
15 | £98.38m | 08:35 24/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 147.00p | 0.00% |
|
2,504 | £148.10m | 11:49 24/04/24 |
Picton Property Income Ltd | 64.10p | -0.77% |
|
207,598 | £349.48m | 11:34 24/04/24 |
Pinewood Technologies Group | 313.70p | -0.41% |
|
246,863 | £273.28m | 12:49 24/04/24 |
Polar Capital Global Financials Trust | 164.00p | -0.61% |
|
509,470 | £500.10m | 12:34 24/04/24 |
Polar Capital Global Healthcare Trust | 365.00p | 0.00% |
|
84,289 | £442.64m | 12:39 24/04/24 |
Pollen Street Group Limited | 698.00p | 2.80% |
|
14,952 | £446.02m | 10:59 24/04/24 |
Porvair | 624.00p | 0.32% |
|
18,857 | £289.29m | 11:19 24/04/24 |
PRS Reit (The) | 79.90p | -0.13% |
|
138,639 | £438.85m | 12:44 24/04/24 |
Rank Group | 72.00p | 2.56% |
|
19,296 | £337.27m | 12:19 24/04/24 |
Reach | 69.80p | -0.57% |
|
252,276 | £221.95m | 12:14 24/04/24 |
Real Estate Credit Investments Ltd | 116.50p | 0.43% |
|
750,337 | £262.40m | 11:34 24/04/24 |
Record | 60.40p | -4.43% |
|
109,635 | £120.23m | 11:19 24/04/24 |
Regional REIT Limited | 22.20p | 0.23% |
|
686,257 | £114.49m | 12:24 24/04/24 |
Renewi | 560.00p | -0.71% |
|
12,150 | £451,087.66b | 12:44 24/04/24 |
Residential Secure Income | 50.80p | 0.79% |
|
188,450 | £94.06m | 12:49 24/04/24 |
Ricardo | 470.00p | 0.21% |
|
5,077 | £292.43m | 11:24 24/04/24 |
Rights & Issues Investment Trust | 2,180.00p | 0.00% |
|
0 | £116.77m | 09:00 24/04/24 |
Riverstone Energy Limited | 920.00p | 0.33% |
|
1,088 | £249.76m | 10:39 24/04/24 |
Robert Walters | 393.00p | 2.08% |
|
8,045 | £284.36m | 12:44 24/04/24 |
S&U | 1,910.00p | 0.53% |
|
2,967 | £232.08m | 12:29 24/04/24 |
Sabre Insurance Group | 171.00p | -0.70% |
|
247,801 | £427.50m | 12:50 24/04/24 |
Saga | 111.20p | -3.14% |
|
152,845 | £157.68m | 12:50 24/04/24 |
Schroder Asian Total Return Investment Company | 432.00p | 0.00% |
|
27,952 | £414.56m | 12:24 24/04/24 |
Schroder European Real Estate Investment Trust | 61.40p | -1.13% |
|
96,286 | £82.11m | 12:39 24/04/24 |
Schroder Income Growth Fund | 276.00p | 0.00% |
|
3,891 | £191.61m | 11:44 24/04/24 |
Schroder Japan Trust | 255.00p | 0.79% |
|
43,981 | £302.06m | 12:29 24/04/24 |
Schroder Real Estate Investment Trust Ltd | 44.80p | 0.00% |
|
316,401 | £219.12m | 12:29 24/04/24 |
Schroder UK Mid Cap Fund | 560.00p | 0.00% |
|
6,364 | £193.65m | 11:03 24/04/24 |
Schroders Capital Global Innovation Trust | 12.15p | 0.00% |
|
40,057 | £101.57m | 08:35 24/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,345.00p | 0.37% |
|
8,331 | £320.47m | 11:49 24/04/24 |
Secure Trust Bank | 702.00p | 0.00% |
|
655 | £133.66m | 11:54 24/04/24 |
Seraphim Space Investment Trust | 58.60p | 2.27% |
|
108,453 | £139.00m | 12:14 24/04/24 |
Severfield | 69.80p | 1.45% |
|
28,658 | £216.06m | 12:09 24/04/24 |
SIG | 27.85p | 0.91% |
|
6,168 | £329.06m | 10:04 24/04/24 |
Smiths News | 51.80p | -1.15% |
|
70,453 | £128.29m | 10:09 24/04/24 |
Speedy Hire | 27.60p | 2.99% |
|
678,344 | £127.47m | 12:25 24/04/24 |
Strategic Equity Capital | 330.00p | 0.00% |
|
6,401 | £158.72m | 12:40 24/04/24 |
STS Global Income & Growth Trust | 216.00p | 0.00% |
|
21,747 | £298.24m | 10:04 24/04/24 |
STV Group | 236.00p | 0.00% |
|
3,225 | £110.27m | 11:24 24/04/24 |
Synthomer | 247.50p | -2.94% |
|
53,643 | £404.83m | 12:50 24/04/24 |
Taylor Maritime Investments Limited NPV | 77.20p | 0.00% |
|
44,544 | £254.93m | 12:39 24/04/24 |
The Gym Group | 110.40p | 0.91% |
|
36,619 | £197.75m | 12:10 24/04/24 |
Topps Tiles | 42.25p | 0.00% |
|
3,427 | £83.10m | 09:14 24/04/24 |
Treatt | 485.50p | -0.92% |
|
20,282 | £294.60m | 12:30 24/04/24 |
Trifast | 77.00p | -0.39% |
|
26,295 | £104.81m | 12:04 24/04/24 |
Triple Point Social Housing Reit | 60.80p | -1.62% |
|
129,021 | £239.23m | 12:44 24/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 171.00p | 1.79% |
|
171,809 | £303.46m | 12:49 24/04/24 |
Tullow Oil | 34.84p | 0.69% |
|
678,197 | £507.39m | 12:29 24/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.80p | 0.73% |
|
131,463 | £201.84m | 11:44 24/04/24 |
Ultimate Products | 164.50p | 0.00% |
|
30,811 | £146.92m | 10:59 24/04/24 |
Utilico Emerging Markets Ltd (DI) | 227.00p | 0.22% |
|
37,179 | £432.15m | 12:49 24/04/24 |
Value and Indexed Property Income Trust | 171.00p | -1.72% |
|
12,715 | £72.65m | 12:39 24/04/24 |
Vanquis Banking Group 20 | 48.40p | 0.83% |
|
533,763 | £124.14m | 12:09 24/04/24 |
VH Global Sustainable Energy Opportunities | 69.40p | 0.00% |
|
376,776 | £283.73m | 12:49 24/04/24 |
Videndum | 272.50p | -1.98% |
|
3,649 | £256.70m | 12:50 24/04/24 |
Warehouse Reit | 78.60p | -1.50% |
|
274,142 | £333.94m | 12:39 24/04/24 |
Wickes Group | 152.80p | -0.65% |
|
1,229,476 | £377.96m | 12:44 24/04/24 |
Xaar | 112.00p | 0.00% |
|
7 | £88.77m | 08:35 24/04/24 |
XP Power Ltd. (DI) | 1,028.00p | -0.77% |
|
190,314 | £243.45m | 12:45 24/04/24 |
XPS Pensions Group | 249.00p | -0.40% |
|
7,440 | £516.79m | 12:29 24/04/24 |
Zotefoams | 376.00p | 0.27% |
|
18,452 | £183.66m | 10:20 24/04/24 |