BAE Systems (BA.)

403.30p
   
  • Change Today:
      7.60p
  • 52 Week High: 427.00p
  • 52 Week Low: 277.00p
  • Currency: UK Pounds
  • Shares Issued: 3,236.49m
  • Volume: 7,956,705
  • Market Cap: £13,053m
  • RiskGrade: 109
  • Beta: 0.89

Detailed BAE Share Price Data

Share Price 403.30p Close 403.30p
Change Today 7.60p Volume 7,956,705
Percent Change 1.92 % Day High / Low 404.54p / 393.00p
Update Time 21:03:22 Year High / Low 427.00p / 277.00p
Bid 390.00p Last Trade Price 402.09p
Offer 410.00p Last Trade Amount 153,012
Open 396.10p Last Trade Time 16:42:12

Detailed BAE Share Price Changes

Period Price Change Percent Change
1 week 389.30p +14.00p +3.60%
1 month 413.00p -9.70p -2.35%
3 months 393.40p +9.90p +2.52%
6 months 341.90p +61.40p +17.96%
1 year 287.70p +115.60p +40.18%

Additional BAE Share Price Data

Ex-Marker Code Ex-Dividend NMS 5,000
Ex-Marker Start 23-Oct-13 VWAP 401.79p
Ex-Marker End 02-Dec-13 Beta 0.89

Related Market Prices

Index / Sector Value Change Percent Change
Aerospace and Defence 5,041.47 +42.72 +0.85%
FTSE 100 6,348.82 -25.39 -0.40%
FTSE 350 3,422.55 -11.18 -0.33%
FTSE All-Share 3,356.42 -10.66 -0.32%
techMARK 2,428.18 -5.92 -0.24%
techMARK 100 2,764.22 +6.88 +0.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 403.30p
Change Today 7.60p
% Change 1.92 %
52 Week High 427.00p
52 Week Low 277.00p
Volume 7,956,705
Shares Issued 3,236.49m
Market Cap £13,053m
Beta 0.89
RiskGrade 109

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.30% above the market average66.30% above the market average66.30% above the market average66.30% above the market average66.30% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
68.05% above the market average68.05% above the market average68.05% above the market average68.05% above the market average68.05% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
86.19% above the market average86.19% above the market average86.19% above the market average86.19% above the market average86.19% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
75.03% below the market average75.03% below the market average75.03% below the market average75.03% below the market average75.03% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 9
Sell 2
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-13 17-Oct-12
Paid 03-Jun-13 30-Nov-12
Amount 11.70p 7.80p

Trades for 19-Jun-2013

Time Volume / Share Price
16:42 153,012 @ 402.09p
16:38 46,450 @ 403.12p
16:38 5,311 @ 403.30p
16:35 4,816 @ 403.30p
16:35 2,026,762 @ 403.30p

BAE Key Personnel

CEO Ian King

Top of Page