BAE Systems (BA.)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

272.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 340.80p
  • 52 Week Low: 248.10p
  • Currency: UK Pounds
  • Shares Issued: 3,248.19m
  • Volume: 9,515,548
  • Market Cap: £8,835m
  • RiskGrade: 114
  • Beta: 0.99

Detailed BAE Share Price Data

Share Price 272.00p Close 272.00p
Change Today -1.50p Volume 9,515,548
Percent Change -0.55 % Day High / Low 274.50p / 269.10p
Update Time 16:52:04 Year High / Low 340.80p / 248.10p
Bid 265.00p Last Trade Price 271.93p
Offer 300.00p Last Trade Amount 122,500
Open 270.30p Last Trade Time 16:51:58

Detailed BAE Share Price Changes

Period Price Change Percent Change
1 week 279.00p -7.00p -2.51%
1 month 295.20p -23.20p -7.86%
3 months 325.20p -53.20p -16.36%
6 months 281.30p -9.30p -3.31%
1 year 339.00p -67.00p -19.76%

Additional BAE Share Price Data

Ex-Marker Code Ex-Dividend NMS 8,000
Ex-Marker Start 18-Apr-12 VWAP 272.19p
Ex-Marker End 01-Jun-12 Beta 0.99

Related Market Prices

Index / Sector Value Change Percent Change
Aerospace and Defence 3,588.76 -2.30 -0.06%
FTSE 100 5,405.25 -32.37 -0.60%
FTSE 350 2,870.16 -16.58 -0.57%
FTSE All-Share 2,809.41 -16.60 -0.59%
techMARK 1,943.98 -12.98 -0.66%
techMARK 100 2,172.44 -14.39 -0.66%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 272.00p
Change Today -1.50p
% Change -0.55 %
52 Week High 340.80p
52 Week Low 248.10p
Volume 9,515,548
Shares Issued 3,248.19m
Market Cap £8,835m
Beta 0.99
RiskGrade 114

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.00% above the market average84.00% above the market average84.00% above the market average84.00% above the market average84.00% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
36.78% below the market average36.78% below the market average36.78% below the market average36.78% below the market average36.78% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
96.89% above the market average96.89% above the market average96.89% above the market average96.89% above the market average96.89% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
1.18% below the market average1.18% below the market average1.18% below the market average1.18% below the market average1.18% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 9
Buy 4
Neutral 7
Sell 1
Strong Sell 2
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-12 19-Oct-11
Paid 01-Jun-12 30-Nov-11
Amount 11.30p 7.50p

Trades for 16-May-2012

Time Volume / Share Price
16:51 122,500 @ 271.93p
16:46 3,156 @ 273.60p
16:46 209,046 @ 272.74p
16:45 165,000 @ 269.12p
16:39 750,000 @ 273.69p

BAE Key Personnel

CEO Ian King

Top of Page