International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Travel & Leisure

Index:

FTSE 100

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

152.70p
   
  • Change Today:
      2.80p
  • 52 Week High: 258.70p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 1,855.37m
  • Volume: 10,499,951
  • Market Cap: £2,833.15m
  • RiskGrade: 338
  • Beta: 1.36

Detailed BA Share Price Data

Share Price 152.70p Close 152.70p
Change Today 2.80p Volume 10,499,951
Percent Change 1.87 % Day High / Low 154.92p / 148.30p
Update Time 16:46:14 Year High / Low 258.70p / 132.00p
Bid 140.00p Last Trade Price 153.62p
Offer 182.00p Last Trade Amount 104,691
Open 148.40p Last Trade Time 16:46:12

Detailed BA Share Price Changes

Period Price Change Percent Change
1 week 165.00p -12.30p -7.45%
1 month 171.40p -18.70p -10.91%
3 months 171.10p -18.40p -10.75%
6 months 143.50p +9.20p +6.41%
1 year 246.20p -93.50p -37.98%

Additional BA Share Price Data

Ex-Marker Code Ex-Dividend NMS 16,000
Ex-Marker Start 28-May-08 VWAP 152.41p
Ex-Marker End 31-Jul-08 Beta 1.36

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 5,405.25 -32.37 -0.60%
FTSE 350 2,870.16 -16.58 -0.57%
FTSE All-Share 2,809.41 -16.60 -0.59%
Travel & Leisure 4,415.97 +3.94 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 152.70p
Change Today 2.80p
% Change 1.87 %
52 Week High 258.70p
52 Week Low 132.00p
Volume 10,499,951
Shares Issued 1,855.37m
Market Cap £2,833.15m
Beta 1.36
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.98% above the market average44.98% above the market average44.98% above the market average44.98% above the market average44.98% above the market average
40.30% above the sector average40.30% above the sector average40.30% above the sector average40.30% above the sector average40.30% above the sector average
Price Trend
28.79% below the market average28.79% below the market average28.79% below the market average28.79% below the market average28.79% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average
Income
57.09% below the market average57.09% below the market average57.09% below the market average57.09% below the market average57.09% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
84.67% above the market average84.67% above the market average84.67% above the market average84.67% above the market average84.67% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 12
Buy 1
Neutral 3
Sell 1
Strong Sell 3
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

No dividends found

Trades for 16-May-2012

Time Volume / Share Price
16:46 104,691 @ 153.62p
16:35 1,072,353 @ 152.70p
16:29 625 @ 152.50p
16:29 306 @ 152.70p
16:29 207 @ 152.70p

BA Key Personnel

CEO William Matthew Walsh
CFO Nicholas (Nick) Swift
Chair Antonio Vazquez Romero

Top of Page