Lloyds TSB Group(LLOY)

Sector:

Banks

Index:

FTSE 100

Market Cap

£15,926m

Change Today

Price Down-6.25p

Share Price

280.00p

Detailed Lloyds TSB Group Share Price Data

Share Price 280.00p Price Down Close 286.25p
Change Today -6.25p Volume 5,119,856
Percent Change -2.18% Day High / Low 284.50p / 279.00p
Update Time 08:32:23 Year High / Low 571.50p / 273.00p
Bid 280.00p Last Trade Price 280.00p
Offer 280.25p Last Trade Amount 2,624
Open 284.25p Last Trade Time 08:32:18

Detailed Lloyds TSB Group Share Price Changes

Period Price Change Percent Change
1 week 305.50p -19.25p -6.30%
1 month 324.50p -38.25p -11.79%
3 months 390.25p -104.00p -26.65%
6 months 440.25p -154.00p -34.98%
1 year 548.50p -262.25p -47.81%

Additional Lloyds TSB Group Share Price Data

Ex-Marker Code Ex-Dividend NMS 30,000
Ex-Marker Start 06-Aug-08 VWAP 281.38p
Ex-Marker End 01-Oct-08 Beta 1.59

Related Market Prices

Index / Sector Value Change Percent Change
Banks 6,588.40 -74.20 -1.11%
FTSE 100 5,346.70 -15.40 -0.29%
FTSE 350 2,788.90 -10.20 -0.36%
FTSE All-Share 2,731.31 -10.00 -0.36%
FTSEurofirst 300 1,145.23 -6.07 -0.53%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LLOY Market Data

Currency UK Pounds
Share Price 280.00p Price Down
Change Today -6.25p
52 Week High 571.50p
52 Week Low 273.00p
Volume 5,119,856
Shares Issued 5,688m
Market Cap £15,926m
Beta 1.59
RiskGrade 289

LLOY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Price Trend
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Income
94.68% above the market average94.68% above the market average94.68% above the market average94.68% above the market average94.68% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
83.63% below the market average83.63% below the market average83.63% below the market average83.63% below the market average83.63% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 10
Sell 2
Strong Sell 4
Total 26
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LLOY Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-08 05-Mar-08
Paid 01-Oct-08 07-May-08
Amount 11.40p 24.70p

Trades for 05-Sep-2008

Time Volume / Share Price
08:32 2,264 @ 280.00p
08:32 2,264 @ 280.00p
08:32 1,400 @ 280.00p
08:32 500 @ 280.00p
08:32 2,624 @ 280.00p

LLOY Key Personnel

CEO J Eric Daniels
Chair Victor Blank

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).