Pacific Safety Products Inc. (PSP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.02
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.10
  • 52 Week Low: $C0.02
  • Currency: Canadian Dollars
  • Shares Issued: 57.45m
  • Volume: 180,900
  • Market Cap: $C1.15m

Detailed Pacific Safety Products Inc. Share Price Data

Share Price $C 0.02 Close $C0.02
Change Today $C -0.01 Volume 180,900
Percent Change -20.00 % Day High / Low $C0.02 / $C0.02
Update Time 13:39:07 Year High / Low $C0.10 / $C0.02
Bid $C0.02 Last Trade Price $C0.02
Offer $C0.03 Last Trade Amount 1,000
Open $C0.02 Last Trade Time 13:54:07

Detailed Pacific Safety Products Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.03 $C-0.01 -20.00%
1 month $C0.03 $C-0.01 -20.00%
3 months $C0.03 $C-0.01 -20.00%
6 months $C0.06 $C-0.04 -63.64%
1 year $C0.09 $C-0.07 -77.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSP Market Data

Currency Canadian Dollars
Share Price $C 0.02
Change Today $C -0.01
% Change -20.00 %
52 Week High $C0.10
52 Week Low $C0.02
Volume 180,900
Shares Issued 57.45m
Market Cap $C1.15m

Trades for 16-May-2012

Time Volume / Share Price
13:54 1,000 @ $C0.02
12:58 47,000 @ $C0.02
09:50 22,000 @ $C0.02
09:47 1,000 @ $C0.02
09:45 7,000 @ $C0.02

Top of Page