Amerix Precious Metals Corp. (APM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.27
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 63.69m
  • Volume: 218,000
  • Market Cap: $C3.18m

Detailed Amerix Precious Metals Corp. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C -0.02 Volume 218,000
Percent Change -23.08 % Day High / Low $C0.06 / $C0.05
Update Time 15:25:26 Year High / Low $C0.27 / $C0.05
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.06 Last Trade Amount 28,000
Open $C0.06 Last Trade Time 15:40:27

Detailed Amerix Precious Metals Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 $C0.00 n/a
1 month $C0.07 $C-0.02 -28.57%
3 months $C0.12 $C-0.07 -58.33%
6 months $C0.12 $C-0.07 -56.52%
1 year $C0.25 $C-0.20 -80.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

APM Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C -0.02
% Change -23.08 %
52 Week High $C0.27
52 Week Low $C0.05
Volume 218,000
Shares Issued 63.69m
Market Cap $C3.18m

Trades for 16-May-2012

Time Volume / Share Price
15:40 28,000 @ $C0.05
15:40 42,000 @ $C0.05
15:40 10,000 @ $C0.06
15:40 20,000 @ $C0.06
15:02 20,000 @ $C0.06

Top of Page