Strategic Resources Inc. (STI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.03
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.12
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 73.00m
  • Volume: 77,000
  • Market Cap: $C1.83m

Detailed Strategic Resources Inc. Share Price Data

Share Price $C 0.03 Close $C0.03
Change Today $C 0.00 Volume 77,000
Percent Change n/a % Day High / Low $C0.03 / $C0.03
Update Time 14:18:54 Year High / Low $C0.12 / $C0.03
Bid $C0.03 Last Trade Price $C0.03
Offer $C0.03 Last Trade Amount 10,000
Open $C0.03 Last Trade Time 10:57:34

Detailed Strategic Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.03 $C-0.01 -16.67%
1 month $C0.03 $C-0.01 -16.67%
3 months $C0.03 $C-0.01 -16.67%
6 months $C0.04 $C-0.01 -28.57%
1 year $C0.09 $C-0.06 -70.59%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STI Market Data

Currency Canadian Dollars
Share Price $C 0.03
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.12
52 Week Low $C0.03
Volume 77,000
Shares Issued 73.00m
Market Cap $C1.83m

Trades for 16-May-2012

Time Volume / Share Price
10:57 10,000 @ $C0.03
10:57 6,000 @ $C0.03
10:11 4,000 @ $C0.03
10:11 17,000 @ $C0.03

Top of Page