Tres-Or Resources Ltd. (TRS)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.11
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 91.17m
  • Volume: 205,000
  • Market Cap: $C4.56m

Detailed Tres-Or Resources Ltd. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C -0.01 Volume 205,000
Percent Change -9.09 % Day High / Low $C0.06 / $C0.05
Update Time 15:52:42 Year High / Low $C0.11 / $C0.04
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.06 Last Trade Amount 20,000
Open $C0.06 Last Trade Time 16:07:41

Detailed Tres-Or Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.06 $C-0.01 -16.67%
1 month $C0.08 $C-0.03 -37.50%
3 months $C0.08 $C-0.03 -33.33%
6 months $C0.07 $C-0.02 -28.57%
1 year $C0.11 $C-0.06 -54.55%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRS Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C -0.01
% Change -9.09 %
52 Week High $C0.11
52 Week Low $C0.04
Volume 205,000
Shares Issued 91.17m
Market Cap $C4.56m

Trades for 16-May-2012

Time Volume / Share Price
16:07 20,000 @ $C0.05
15:45 10,000 @ $C0.05
15:04 14,000 @ $C0.06
15:04 10,000 @ $C0.06
15:04 58,000 @ $C0.06

Top of Page