Global Minerals Ltd. (CTG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.35
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.88
  • 52 Week Low: $C0.33
  • Currency: Canadian Dollars
  • Shares Issued: 110.82m
  • Volume: 23,300
  • Market Cap: $C38.79m

Detailed Global Minerals Ltd. Share Price Data

Share Price $C 0.35 Close $C0.35
Change Today $C 0.00 Volume 23,300
Percent Change n/a % Day High / Low $C0.35 / $C0.33
Update Time 15:26:29 Year High / Low $C0.88 / $C0.33
Bid $C0.33 Last Trade Price $C0.35
Offer $C0.35 Last Trade Amount 3,000
Open $C0.33 Last Trade Time 15:41:29

Detailed Global Minerals Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.38 $C-0.03 -6.67%
1 month $C0.44 $C-0.09 -20.45%
3 months $C0.52 $C-0.17 -32.69%
6 months $C0.45 $C-0.10 -22.22%
1 year $C0.86 $C-0.51 -59.30%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTG Market Data

Currency Canadian Dollars
Share Price $C 0.35
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.88
52 Week Low $C0.33
Volume 23,300
Shares Issued 110.82m
Market Cap $C38.79m

Trades for 16-May-2012

Time Volume / Share Price
15:41 3,000 @ $C0.35
15:41 1,000 @ $C0.35
15:37 3,000 @ $C0.34
15:26 1,000 @ $C0.34
15:14 6,000 @ $C0.34

Top of Page