Oremex Silver Inc (OAG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.11
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.30
  • 52 Week Low: $C0.11
  • Currency: Canadian Dollars
  • Shares Issued: 122.86m
  • Volume: 464,000
  • Market Cap: $C13.51m

Detailed Oremex Silver Inc Share Price Data

Share Price $C 0.11 Close $C0.11
Change Today $C 0.01 Volume 464,000
Percent Change 4.76 % Day High / Low $C0.12 / $C0.11
Update Time 15:59:49 Year High / Low $C0.30 / $C0.11
Bid $C0.10 Last Trade Price $C0.11
Offer $C0.12 Last Trade Amount 1,000
Open $C0.12 Last Trade Time 14:47:46

Detailed Oremex Silver Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.12 $C-0.01 -4.35%
1 month $C0.13 $C-0.02 -15.38%
3 months $C0.19 $C-0.08 -40.54%
6 months $C0.19 $C-0.08 -42.11%
1 year $C0.26 $C-0.15 -57.69%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OAG Market Data

Currency Canadian Dollars
Share Price $C 0.11
Change Today $C 0.01
% Change 4.76 %
52 Week High $C0.30
52 Week Low $C0.11
Volume 464,000
Shares Issued 122.86m
Market Cap $C13.51m

Trades for 16-May-2012

Time Volume / Share Price
14:47 1,000 @ $C0.11
12:36 1,500 @ $C0.12
12:36 1,000 @ $C0.12
12:26 1,000 @ $C0.11
12:26 1,000 @ $C0.11

Top of Page