Adventure Gold Inc. (AGE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.25
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.62
  • 52 Week Low: $C0.21
  • Currency: Canadian Dollars
  • Shares Issued: 65.42m
  • Volume: 52,475
  • Market Cap: $C16.36m

Detailed Adventure Gold Inc. Share Price Data

Share Price $C 0.25 Close $C0.25
Change Today $C 0.02 Volume 52,475
Percent Change 8.70 % Day High / Low $C0.25 / $C0.21
Update Time 15:27:32 Year High / Low $C0.62 / $C0.21
Bid $C0.22 Last Trade Price $C0.25
Offer $C0.25 Last Trade Amount 2,000
Open $C0.23 Last Trade Time 14:56:54

Detailed Adventure Gold Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.30 $C-0.05 -16.67%
1 month $C0.35 $C-0.10 -28.57%
3 months $C0.42 $C-0.17 -40.48%
6 months $C0.50 $C-0.25 -50.00%
1 year $C0.50 $C-0.25 -49.49%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AGE Market Data

Currency Canadian Dollars
Share Price $C 0.25
Change Today $C 0.02
% Change 8.70 %
52 Week High $C0.62
52 Week Low $C0.21
Volume 52,475
Shares Issued 65.42m
Market Cap $C16.36m

Trades for 18-May-2012

Time Volume / Share Price
14:56 2,000 @ $C0.25
10:59 1,000 @ $C0.24
10:59 15,000 @ $C0.24
10:52 1,000 @ $C0.21
10:52 1,000 @ $C0.23

Top of Page