Sentry Select Prim Class A (PME)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 7.85
   
  • Change Today:
    $C0.14
  • 52 Week High: $C11.75
  • 52 Week Low: $C7.27
  • Currency: Canadian Dollars
  • Shares Issued: 23.93m
  • Volume: 35,307
  • Market Cap: $C187.72m

Detailed Sentry Select Prim Class A Share Price Data

Share Price $C 7.85 Close $C7.89
Change Today $C 0.14 Volume 35,307
Percent Change 1.75 % Day High / Low $C7.96 / $C7.78
Update Time 15:12:40 Year High / Low $C11.75 / $C7.27
Bid $C7.82 Last Trade Price $C7.89
Offer $C7.87 Last Trade Amount 100
Open $C7.78 Last Trade Time 14:23:32

Detailed Sentry Select Prim Class A Share Price Changes

Period Price Change Percent Change
1 week $C7.95 $C-0.06 -0.75%
1 month $C8.80 $C-0.91 -10.34%
3 months $C10.46 $C-2.57 -24.57%
6 months $C10.39 $C-2.50 -24.06%
1 year $C10.41 $C-2.52 -24.21%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PME Market Data

Currency Canadian Dollars
Share Price $C 7.85
Change Today $C 0.14
% Change 1.75 %
52 Week High $C11.75
52 Week Low $C7.27
Volume 35,307
Shares Issued 23.93m
Market Cap $C187.72m

Trades for 18-May-2012

Time Volume / Share Price
14:23 100 @ $C7.89
13:55 600 @ $C7.90
13:55 200 @ $C7.90
13:51 200 @ $C7.90
13:37 200 @ $C7.94

Top of Page