Canfor Pulp Income Fund (CFX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 10.06
   
  • Change Today:
    $C-0.19
  • 52 Week High: $C19.52
  • 52 Week Low: $C8.84
  • Currency: Canadian Dollars
  • Shares Issued: 71.27m
  • Volume: 64,733
  • Market Cap: $C716.97m

Detailed Canfor Pulp Income Fund Share Price Data

Share Price $C 10.06 Close $C10.05
Change Today $C -0.19 Volume 64,733
Percent Change -1.85 % Day High / Low $C10.27 / $C10.00
Update Time 15:59:41 Year High / Low $C19.52 / $C8.84
Bid $C10.05 Last Trade Price $C10.06
Offer $C10.11 Last Trade Amount 200
Open $C10.27 Last Trade Time 16:14:41

Detailed Canfor Pulp Income Fund Share Price Changes

Period Price Change Percent Change
1 week $C11.31 $C-1.26 -11.14%
1 month $C14.22 $C-4.17 -29.32%
3 months $C13.15 $C-3.10 -23.57%
6 months $C10.98 $C-0.93 -8.47%
1 year $C18.20 $C-8.15 -44.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CFX Market Data

Currency Canadian Dollars
Share Price $C 10.06
Change Today $C -0.19
% Change -1.85 %
52 Week High $C19.52
52 Week Low $C8.84
Volume 64,733
Shares Issued 71.27m
Market Cap $C716.97m

Trades for 18-May-2012

Time Volume / Share Price
16:14 200 @ $C10.06
16:10 500 @ $C10.05
16:10 100 @ $C10.05
16:09 500 @ $C10.05
16:09 200 @ $C10.05

Top of Page