Uniserve Communications Corp. (USS)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.09
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.15
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 35.92m
  • Volume: 83,000
  • Market Cap: $C3.23m

Detailed Uniserve Communications Corp. Share Price Data

Share Price $C 0.09 Close $C0.09
Change Today $C 0.01 Volume 83,000
Percent Change 5.88 % Day High / Low $C0.09 / $C0.09
Update Time 15:59:59 Year High / Low $C0.15 / $C0.06
Bid $C0.08 Last Trade Price $C0.09
Offer $C0.09 Last Trade Amount 12,000
Open $C0.09 Last Trade Time 16:14:59

Detailed Uniserve Communications Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.06 +$C0.03 +50.00%
1 month $C0.09 $C0.00 n/a
3 months $C0.07 +$C0.03 +38.46%
6 months $C0.08 +$C0.02 +20.00%
1 year $C0.08 +$C0.01 +12.50%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

USS Market Data

Currency Canadian Dollars
Share Price $C 0.09
Change Today $C 0.01
% Change 5.88 %
52 Week High $C0.15
52 Week Low $C0.06
Volume 83,000
Shares Issued 35.92m
Market Cap $C3.23m

Trades for 18-May-2012

Time Volume / Share Price
16:14 12,000 @ $C0.09
14:45 25,000 @ $C0.09
13:53 6,000 @ $C0.09
13:53 34,000 @ $C0.09
13:23 6,000 @ $C0.09

Top of Page