Premium Exploration Inc. (PEM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.07
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.61
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 135.33m
  • Volume: 251,000
  • Market Cap: $C8.80m

Detailed Premium Exploration Inc. Share Price Data

Share Price $C 0.07 Close $C0.07
Change Today $C 0.01 Volume 251,000
Percent Change 8.33 % Day High / Low $C0.07 / $C0.06
Update Time 15:07:30 Year High / Low $C0.61 / $C0.06
Bid $C0.06 Last Trade Price $C0.07
Offer $C0.07 Last Trade Amount 10,000
Open $C0.06 Last Trade Time 15:03:39

Detailed Premium Exploration Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.08 $C-0.02 -18.75%
1 month $C0.10 $C-0.04 -35.00%
3 months $C0.15 $C-0.09 -56.67%
6 months $C0.25 $C-0.18 -73.47%
1 year $C0.52 $C-0.46 -87.50%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEM Market Data

Currency Canadian Dollars
Share Price $C 0.07
Change Today $C 0.01
% Change 8.33 %
52 Week High $C0.61
52 Week Low $C0.06
Volume 251,000
Shares Issued 135.33m
Market Cap $C8.80m

Trades for 18-May-2012

Time Volume / Share Price
15:03 10,000 @ $C0.07
13:47 5,000 @ $C0.07
13:27 1,000 @ $C0.07
13:27 4,000 @ $C0.07
12:08 31,000 @ $C0.07

Top of Page