Tarsis Resources Ltd. (TCC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.25
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.62
  • 52 Week Low: $C0.18
  • Currency: Canadian Dollars
  • Shares Issued: 32.27m
  • Volume: 50,400
  • Market Cap: $C7.91m

Detailed Tarsis Resources Ltd. Share Price Data

Share Price $C 0.25 Close $C0.25
Change Today $C 0.02 Volume 50,400
Percent Change 8.89 % Day High / Low $C0.25 / $C0.21
Update Time 15:45:32 Year High / Low $C0.62 / $C0.18
Bid $C0.25 Last Trade Price $C0.25
Offer $C0.25 Last Trade Amount 1,000
Open $C0.22 Last Trade Time 16:00:31

Detailed Tarsis Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.22 +$C0.03 +11.36%
1 month $C0.22 +$C0.03 +13.95%
3 months $C0.32 $C-0.08 -23.44%
6 months $C0.27 $C-0.02 -7.55%
1 year $C0.59 $C-0.35 -58.47%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TCC Market Data

Currency Canadian Dollars
Share Price $C 0.25
Change Today $C 0.02
% Change 8.89 %
52 Week High $C0.62
52 Week Low $C0.18
Volume 50,400
Shares Issued 32.27m
Market Cap $C7.91m

Trades for 18-May-2012

Time Volume / Share Price
16:00 1,000 @ $C0.25
15:32 1,000 @ $C0.25
12:49 1,500 @ $C0.25
12:46 10,000 @ $C0.25
12:44 8,000 @ $C0.22

Top of Page