Prometic Life Sciences Inc. (PLI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.13
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.17
  • 52 Week Low: $C0.10
  • Currency: Canadian Dollars
  • Shares Issued: 426.67m
  • Volume: 494,425
  • Market Cap: $C53.33m

Detailed Prometic Life Sciences Inc. Share Price Data

Share Price $C 0.13 Close $C0.13
Change Today $C 0.01 Volume 494,425
Percent Change 4.17 % Day High / Low $C0.13 / $C0.12
Update Time 15:44:24 Year High / Low $C0.17 / $C0.10
Bid $C0.13 Last Trade Price $C0.13
Offer $C0.13 Last Trade Amount 18,500
Open $C0.12 Last Trade Time 15:59:24

Detailed Prometic Life Sciences Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.11 +$C0.02 +13.64%
1 month $C0.11 +$C0.02 +13.64%
3 months $C0.13 $C0.00 n/a
6 months $C0.12 +$C0.01 +8.70%
1 year $C0.19 $C-0.07 -34.21%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLI Market Data

Currency Canadian Dollars
Share Price $C 0.13
Change Today $C 0.01
% Change 4.17 %
52 Week High $C0.17
52 Week Low $C0.10
Volume 494,425
Shares Issued 426.67m
Market Cap $C53.33m

Trades for 18-May-2012

Time Volume / Share Price
15:59 18,500 @ $C0.13
15:31 15,000 @ $C0.13
15:31 1,000 @ $C0.13
15:31 1,000 @ $C0.13
15:31 500 @ $C0.13

Top of Page