Genoil Inc. (GNO)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.07
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.18
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 325.00m
  • Volume: 107,465
  • Market Cap: $C22.75m

Detailed Genoil Inc. Share Price Data

Share Price $C 0.07 Close $C0.07
Change Today $C 0.01 Volume 107,465
Percent Change 7.69 % Day High / Low $C0.07 / $C0.06
Update Time 15:48:10 Year High / Low $C0.18 / $C0.06
Bid $C0.06 Last Trade Price $C0.07
Offer $C0.07 Last Trade Amount 6,000
Open $C0.07 Last Trade Time 16:03:10

Detailed Genoil Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.07 +$C0.01 +7.69%
1 month $C0.08 $C-0.01 -6.67%
3 months $C0.10 $C-0.03 -30.00%
6 months $C0.10 $C-0.03 -26.32%
1 year $C0.17 $C-0.10 -57.58%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,227.88 -0.19 -0.02%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genoil Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.07
Change Today $C 0.01
% Change 7.69 %
52 Week High $C0.18
52 Week Low $C0.06
Volume 107,465
Shares Issued 325.00m
Market Cap $C22.75m

Trades for 18-May-2012

Time Volume / Share Price
16:03 6,000 @ $C0.07
15:57 4,000 @ $C0.07
15:47 5,000 @ $C0.07
15:37 20,000 @ $C0.07
15:31 10,000 @ $C0.07

Top of Page