Ucore Rare Metals Inc. (UCU)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.29
   
  • Change Today:
    $C0.03
  • 52 Week High: $C0.82
  • 52 Week Low: $C0.22
  • Currency: Canadian Dollars
  • Shares Issued: 151.57m
  • Volume: 109,692
  • Market Cap: $C43.20m

Detailed Ucore Rare Metals Inc. Share Price Data

Share Price $C 0.29 Close $C0.29
Change Today $C 0.03 Volume 109,692
Percent Change 9.62 % Day High / Low $C0.30 / $C0.25
Update Time 15:39:59 Year High / Low $C0.82 / $C0.22
Bid $C0.28 Last Trade Price $C0.29
Offer $C0.31 Last Trade Amount 1,000
Open $C0.25 Last Trade Time 15:35:45

Detailed Ucore Rare Metals Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.29 $C0.00 n/a
1 month $C0.34 $C-0.05 -14.93%
3 months $C0.47 $C-0.18 -38.71%
6 months $C0.54 $C-0.26 -47.22%
1 year $C0.65 $C-0.37 -56.15%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UCU Market Data

Currency Canadian Dollars
Share Price $C 0.29
Change Today $C 0.03
% Change 9.62 %
52 Week High $C0.82
52 Week Low $C0.22
Volume 109,692
Shares Issued 151.57m
Market Cap $C43.20m

Trades for 18-May-2012

Time Volume / Share Price
15:35 1,000 @ $C0.29
15:34 500 @ $C0.29
15:31 1,000 @ $C0.30
15:31 1,000 @ $C0.29
15:31 2,000 @ $C0.29

Top of Page