Pulse Seismic Inc. (PSD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 2.22
   
  • Change Today:
    $C0.02
  • 52 Week High: $C2.34
  • 52 Week Low: $C1.65
  • Currency: Canadian Dollars
  • Shares Issued: 64.13m
  • Volume: 111,609
  • Market Cap: $C142.36m

Detailed Pulse Seismic Inc. Share Price Data

Share Price $C 2.22 Close $C2.22
Change Today $C 0.02 Volume 111,609
Percent Change 0.91 % Day High / Low $C2.22 / $C2.20
Update Time 15:59:48 Year High / Low $C2.34 / $C1.65
Bid $C2.18 Last Trade Price $C2.22
Offer $C2.24 Last Trade Amount 100
Open $C2.20 Last Trade Time 16:14:48

Detailed Pulse Seismic Inc. Share Price Changes

Period Price Change Percent Change
1 week $C2.18 +$C0.04 +1.83%
1 month $C2.34 $C-0.12 -5.13%
3 months $C1.81 +$C0.41 +22.65%
6 months $C1.88 +$C0.34 +18.09%
1 year $C1.98 +$C0.24 +12.12%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSD Market Data

Currency Canadian Dollars
Share Price $C 2.22
Change Today $C 0.02
% Change 0.91 %
52 Week High $C2.34
52 Week Low $C1.65
Volume 111,609
Shares Issued 64.13m
Market Cap $C142.36m

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 18-May-2012

Time Volume / Share Price
16:14 100 @ $C2.22
16:01 4,000 @ $C2.20
15:28 300 @ $C2.20
14:26 400 @ $C2.20
13:31 200 @ $C2.20

Top of Page