True North Gems Inc. (TGX)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.08
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.14
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 191.98m
  • Volume: 4,000
  • Market Cap: $C14.40m

Detailed True North Gems Inc. Share Price Data

Share Price $C 0.08 Close $C0.08
Change Today $C -0.01 Volume 4,000
Percent Change -6.25 % Day High / Low $C0.08 / $C0.08
Update Time 13:38:07 Year High / Low $C0.14 / $C0.07
Bid $C0.07 Last Trade Price $C0.08
Offer $C0.08 Last Trade Amount 4,000
Open $C0.08 Last Trade Time 11:02:34

Detailed True North Gems Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.08 $C0.00 n/a
1 month $C0.08 $C-0.01 -6.25%
3 months $C0.09 $C-0.02 -16.67%
6 months $C0.09 $C-0.02 -16.67%
1 year $C0.11 $C-0.04 -31.82%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,227.88 -0.19 -0.02%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TGX Market Data

Currency Canadian Dollars
Share Price $C 0.08
Change Today $C -0.01
% Change -6.25 %
52 Week High $C0.14
52 Week Low $C0.07
Volume 4,000
Shares Issued 191.98m
Market Cap $C14.40m

Trades for 18-May-2012

Time Volume / Share Price
11:02 4,000 @ $C0.08

Top of Page