Synodon Inc. (SYD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.16
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.25
  • 52 Week Low: $C0.13
  • Currency: Canadian Dollars
  • Shares Issued: 48.50m
  • Volume: 56,500
  • Market Cap: $C7.76m

Detailed Synodon Inc. Share Price Data

Share Price $C 0.16 Close $C0.16
Change Today $C 0.01 Volume 56,500
Percent Change 6.67 % Day High / Low $C0.16 / $C0.14
Update Time 15:59:07 Year High / Low $C0.25 / $C0.13
Bid $C0.10 Last Trade Price $C0.16
Offer $C0.16 Last Trade Amount 500
Open $C0.15 Last Trade Time 13:40:50

Detailed Synodon Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.17 $C-0.01 -5.88%
1 month $C0.14 +$C0.02 +14.29%
3 months $C0.16 $C0.00 n/a
6 months $C0.15 +$C0.02 +10.34%
1 year $C0.28 $C-0.12 -42.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synodon Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.16
Change Today $C 0.01
% Change 6.67 %
52 Week High $C0.25
52 Week Low $C0.13
Volume 56,500
Shares Issued 48.50m
Market Cap $C7.76m

Trades for 18-May-2012

Time Volume / Share Price
13:40 500 @ $C0.16
13:40 500 @ $C0.15
13:30 10,000 @ $C0.14
13:29 30,000 @ $C0.14
13:01 500 @ $C0.15

Top of Page