Sienna Gold Inc. (SGP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.38
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.50
  • 52 Week Low: $C0.18
  • Currency: Canadian Dollars
  • Shares Issued: 101.50m
  • Volume: 19,400
  • Market Cap: $C38.06m

Detailed Sienna Gold Inc. Share Price Data

Share Price $C 0.38 Close $C0.38
Change Today $C -0.01 Volume 19,400
Percent Change -1.32 % Day High / Low $C0.38 / $C0.36
Update Time 15:57:22 Year High / Low $C0.50 / $C0.18
Bid $C0.33 Last Trade Price $C0.38
Offer $C0.38 Last Trade Amount 2,000
Open $C0.36 Last Trade Time 16:12:22

Detailed Sienna Gold Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.40 $C-0.02 -5.06%
1 month $C0.44 $C-0.07 -14.77%
3 months $C0.28 +$C0.10 +36.36%
6 months $C0.23 +$C0.15 +66.67%
1 year $C0.41 $C-0.04 -8.54%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SGP Market Data

Currency Canadian Dollars
Share Price $C 0.38
Change Today $C -0.01
% Change -1.32 %
52 Week High $C0.50
52 Week Low $C0.18
Volume 19,400
Shares Issued 101.50m
Market Cap $C38.06m

Trades for 18-May-2012

Time Volume / Share Price
16:12 2,000 @ $C0.38
15:44 500 @ $C0.38
12:18 1,500 @ $C0.36
12:18 1,000 @ $C0.37
11:18 2,000 @ $C0.36

Top of Page