Vena Resources Inc. (VEM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.24
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.38
  • 52 Week Low: $C0.17
  • Currency: Canadian Dollars
  • Shares Issued: 124.60m
  • Volume: 115,500
  • Market Cap: $C30.22m

Detailed Vena Resources Inc. Share Price Data

Share Price $C 0.24 Close $C0.24
Change Today $C -0.01 Volume 115,500
Percent Change -3.00 % Day High / Low $C0.26 / $C0.24
Update Time 15:59:56 Year High / Low $C0.38 / $C0.17
Bid $C0.24 Last Trade Price $C0.24
Offer $C0.25 Last Trade Amount 500
Open $C0.24 Last Trade Time 16:13:08

Detailed Vena Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.26 $C-0.02 -7.84%
1 month $C0.30 $C-0.07 -21.67%
3 months $C0.33 $C-0.10 -28.79%
6 months $C0.18 +$C0.05 +30.56%
1 year $C0.29 $C-0.05 -18.97%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VEM Market Data

Currency Canadian Dollars
Share Price $C 0.24
Change Today $C -0.01
% Change -3.00 %
52 Week High $C0.38
52 Week Low $C0.17
Volume 115,500
Shares Issued 124.60m
Market Cap $C30.22m

Trades for 18-May-2012

Time Volume / Share Price
16:13 500 @ $C0.24
16:13 1,000 @ $C0.24
16:12 3,000 @ $C0.24
16:12 500 @ $C0.24
16:12 1,000 @ $C0.24

Top of Page