Enwave Corp. (ENW)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.42
   
  • Change Today:
    $C0.06
  • 52 Week High: $C2.20
  • 52 Week Low: $C1.35
  • Currency: Canadian Dollars
  • Shares Issued: 72.36m
  • Volume: 11,800
  • Market Cap: $C102.75m

Detailed Enwave Corp. Share Price Data

Share Price $C 1.42 Close $C1.42
Change Today $C 0.06 Volume 11,800
Percent Change 4.41 % Day High / Low $C1.42 / $C1.38
Update Time 15:56:32 Year High / Low $C2.20 / $C1.35
Bid $C1.34 Last Trade Price $C1.42
Offer $C1.42 Last Trade Amount 200
Open $C1.38 Last Trade Time 16:02:38

Detailed Enwave Corp. Share Price Changes

Period Price Change Percent Change
1 week $C1.50 $C-0.08 -5.33%
1 month $C1.62 $C-0.20 -12.35%
3 months $C1.60 $C-0.18 -11.25%
6 months $C1.55 $C-0.13 -8.39%
1 year $C2.18 $C-0.76 -34.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Enwave Corp. Market Data

Currency Canadian Dollars
Share Price $C 1.42
Change Today $C 0.06
% Change 4.41 %
52 Week High $C2.20
52 Week Low $C1.35
Volume 11,800
Shares Issued 72.36m
Market Cap $C102.75m

Trades for 18-May-2012

Time Volume / Share Price
16:02 200 @ $C1.42
15:04 800 @ $C1.42
14:44 1,400 @ $C1.42
14:44 100 @ $C1.42
13:10 1,000 @ $C1.42

Top of Page