Guyana Precious Metals Inc. (GPM)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.09
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.39
  • 52 Week Low: $C0.08
  • Currency: Canadian Dollars
  • Shares Issued: 87.15m
  • Volume: 79,000
  • Market Cap: $C7.84m

Detailed Guyana Precious Metals Inc. Share Price Data

Share Price $C 0.09 Close $C0.09
Change Today $C -0.01 Volume 79,000
Percent Change -10.00 % Day High / Low $C0.09 / $C0.08
Update Time 15:59:59 Year High / Low $C0.39 / $C0.08
Bid $C0.09 Last Trade Price $C0.09
Offer $C0.09 Last Trade Amount 1,000
Open $C0.09 Last Trade Time 16:14:59

Detailed Guyana Precious Metals Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.09 +$C0.01 +5.88%
1 month $C0.10 $C-0.01 -10.00%
3 months $C0.21 $C-0.12 -57.14%
6 months $C0.28 $C-0.19 -67.27%
1 year $C0.36 $C-0.27 -75.00%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,227.88 -0.19 -0.02%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency Canadian Dollars
Share Price $C 0.09
Change Today $C -0.01
% Change -10.00 %
52 Week High $C0.39
52 Week Low $C0.08
Volume 79,000
Shares Issued 87.15m
Market Cap $C7.84m

Trades for 18-May-2012

Time Volume / Share Price
16:14 1,000 @ $C0.09
16:12 12,000 @ $C0.09
13:50 1,000 @ $C0.09
13:50 1,000 @ $C0.09
13:17 1,000 @ $C0.08

Top of Page