Coronet Metals Inc (CRF)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.07
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.54
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 82.77m
  • Volume: 64,000
  • Market Cap: $C5.38m

Detailed Coronet Metals Inc Share Price Data

Share Price $C 0.07 Close $C0.07
Change Today $C 0.00 Volume 64,000
Percent Change n/a % Day High / Low $C0.07 / $C0.07
Update Time 15:17:03 Year High / Low $C0.54 / $C0.06
Bid $C0.07 Last Trade Price $C0.07
Offer $C0.08 Last Trade Amount 12,000
Open $C0.07 Last Trade Time 15:32:03

Detailed Coronet Metals Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.06 +$C0.01 +8.33%
1 month $C0.07 $C0.00 n/a
3 months $C0.19 $C-0.12 -64.86%
6 months $C0.16 $C-0.10 -59.38%
1 year $C0.41 $C-0.35 -84.15%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRF Market Data

Currency Canadian Dollars
Share Price $C 0.07
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.54
52 Week Low $C0.06
Volume 64,000
Shares Issued 82.77m
Market Cap $C5.38m

Trades for 18-May-2012

Time Volume / Share Price
15:32 12,000 @ $C0.07
15:32 19,000 @ $C0.07
11:07 15,000 @ $C0.07
09:45 3,000 @ $C0.07

Top of Page