Barkerville Gold Mines Ltd. (BGM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.39
   
  • Change Today:
    $C0.04
  • 52 Week High: $C2.24
  • 52 Week Low: $C0.31
  • Currency: Canadian Dollars
  • Shares Issued: 106.73m
  • Volume: 211,475
  • Market Cap: $C41.62m

Detailed Barkerville Gold Mines Ltd. Share Price Data

Share Price $C 0.39 Close $C0.39
Change Today $C 0.04 Volume 211,475
Percent Change 9.86 % Day High / Low $C0.39 / $C0.37
Update Time 15:57:55 Year High / Low $C2.24 / $C0.31
Bid $C0.41 Last Trade Price $C0.39
Offer $C0.41 Last Trade Amount 1,000
Open $C0.38 Last Trade Time 16:12:55

Detailed Barkerville Gold Mines Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.43 $C-0.04 -9.30%
1 month $C0.57 $C-0.18 -31.58%
3 months $C0.84 $C-0.45 -53.57%
6 months $C1.09 $C-0.70 -64.22%
1 year $C1.67 $C-1.28 -76.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGM Market Data

Currency Canadian Dollars
Share Price $C 0.39
Change Today $C 0.04
% Change 9.86 %
52 Week High $C2.24
52 Week Low $C0.31
Volume 211,475
Shares Issued 106.73m
Market Cap $C41.62m

Trades for 18-May-2012

Time Volume / Share Price
16:12 1,000 @ $C0.39
16:12 5,000 @ $C0.38
16:12 3,000 @ $C0.39
16:07 2,000 @ $C0.39
16:02 1,000 @ $C0.39

Top of Page