Rogers Sugar Inc (RSI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 5.54
   
  • Change Today:
    $C0.03
  • 52 Week High: $C5.76
  • 52 Week Low: $C4.78
  • Currency: Canadian Dollars
  • Shares Issued: 94.02m
  • Volume: 42,589
  • Market Cap: $C520.85m

Detailed Rogers Sugar Inc Share Price Data

Share Price $C 5.54 Close $C5.54
Change Today $C 0.03 Volume 42,589
Percent Change 0.54 % Day High / Low $C5.61 / $C5.52
Update Time 15:59:30 Year High / Low $C5.76 / $C4.78
Bid $C5.53 Last Trade Price $C5.54
Offer $C5.53 Last Trade Amount 100
Open $C5.54 Last Trade Time 16:14:30

Detailed Rogers Sugar Inc Share Price Changes

Period Price Change Percent Change
1 week $C5.74 $C-0.20 -3.48%
1 month $C5.38 +$C0.16 +2.97%
3 months $C5.69 $C-0.15 -2.64%
6 months $C5.12 +$C0.42 +8.20%
1 year $C5.23 +$C0.31 +5.93%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RSI Market Data

Currency Canadian Dollars
Share Price $C 5.54
Change Today $C 0.03
% Change 0.54 %
52 Week High $C5.76
52 Week Low $C4.78
Volume 42,589
Shares Issued 94.02m
Market Cap $C520.85m

Trades for 18-May-2012

Time Volume / Share Price
16:14 100 @ $C5.54
16:14 500 @ $C5.53
16:01 100 @ $C5.55
16:01 200 @ $C5.55
16:01 100 @ $C5.55

Top of Page