Golden Dawn Minerals Inc. (GOM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.07
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.51
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 37.61m
  • Volume: 15,086
  • Market Cap: $C2.44m

Detailed Golden Dawn Minerals Inc. Share Price Data

Share Price $C 0.07 Close $C0.07
Change Today $C -0.01 Volume 15,086
Percent Change -7.14 % Day High / Low $C0.08 / $C0.07
Update Time 15:38:20 Year High / Low $C0.51 / $C0.06
Bid $C0.07 Last Trade Price $C0.07
Offer $C0.07 Last Trade Amount 1,000
Open $C0.07 Last Trade Time 15:53:20

Detailed Golden Dawn Minerals Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.06 +$C0.01 +18.18%
1 month $C0.08 $C-0.01 -13.33%
3 months $C0.12 $C-0.06 -45.83%
6 months $C0.23 $C-0.16 -71.11%
1 year $C0.41 $C-0.34 -83.95%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GOM Market Data

Currency Canadian Dollars
Share Price $C 0.07
Change Today $C -0.01
% Change -7.14 %
52 Week High $C0.51
52 Week Low $C0.06
Volume 15,086
Shares Issued 37.61m
Market Cap $C2.44m

Trades for 22-May-2012

Time Volume / Share Price
15:53 1,000 @ $C0.07
12:47 1,000 @ $C0.07
12:27 1,000 @ $C0.07
12:27 8,000 @ $C0.07
10:58 1,000 @ $C0.08

Top of Page