Strike Minerals Inc. (STK)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.09
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.17
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 107.69m
  • Volume: 65,500
  • Market Cap: $C9.69m

Detailed Strike Minerals Inc. Share Price Data

Share Price $C 0.09 Close $C0.09
Change Today $C 0.00 Volume 65,500
Percent Change n/a % Day High / Low $C0.09 / $C0.08
Update Time 13:21:54 Year High / Low $C0.17 / $C0.06
Bid $C0.08 Last Trade Price $C0.09
Offer $C0.09 Last Trade Amount 1,000
Open $C0.09 Last Trade Time 12:36:08

Detailed Strike Minerals Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.08 +$C0.01 +12.50%
1 month $C0.10 $C-0.01 -10.00%
3 months $C0.13 $C-0.04 -28.00%
6 months $C0.10 $C-0.01 -5.26%
1 year $C0.07 +$C0.02 +28.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STK Market Data

Currency Canadian Dollars
Share Price $C 0.09
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.17
52 Week Low $C0.06
Volume 65,500
Shares Issued 107.69m
Market Cap $C9.69m

Trades for 22-May-2012

Time Volume / Share Price
12:36 1,000 @ $C0.09
12:29 17,000 @ $C0.08
12:29 5,000 @ $C0.08
12:29 18,000 @ $C0.08
10:10 15,000 @ $C0.09

Top of Page