Focus Ventures Ltd. (FCV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.18
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.33
  • 52 Week Low: $C0.14
  • Currency: Canadian Dollars
  • Shares Issued: 36.36m
  • Volume: 79,667
  • Market Cap: $C6.55m

Detailed Focus Ventures Ltd. Share Price Data

Share Price $C 0.18 Close $C0.18
Change Today $C 0.00 Volume 79,667
Percent Change n/a % Day High / Low $C0.22 / $C0.18
Update Time 15:39:05 Year High / Low $C0.33 / $C0.14
Bid $C0.18 Last Trade Price $C0.18
Offer $C0.24 Last Trade Amount 10,000
Open $C0.18 Last Trade Time 15:50:04

Detailed Focus Ventures Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.18 $C0.00 n/a
1 month $C0.25 $C-0.07 -28.00%
3 months $C0.24 $C-0.06 -25.00%
6 months $C0.18 $C0.00 n/a
1 year $C0.30 $C-0.12 -38.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FCV Market Data

Currency Canadian Dollars
Share Price $C 0.18
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.33
52 Week Low $C0.14
Volume 79,667
Shares Issued 36.36m
Market Cap $C6.55m

Trades for 22-May-2012

Time Volume / Share Price
15:50 10,000 @ $C0.18
13:21 2,000 @ $C0.22
13:20 1,000 @ $C0.20
10:03 57,000 @ $C0.18
10:03 9,500 @ $C0.18

Top of Page