DNI Metals Inc. (DNI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.40
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.71
  • 52 Week Low: $C0.12
  • Currency: Canadian Dollars
  • Shares Issued: 68.25m
  • Volume: 53,350
  • Market Cap: $C27.30m

Detailed DNI Metals Inc. Share Price Data

Share Price $C 0.40 Close $C0.40
Change Today $C -0.02 Volume 53,350
Percent Change -3.61 % Day High / Low $C0.41 / $C0.39
Update Time 15:52:43 Year High / Low $C0.71 / $C0.12
Bid $C0.39 Last Trade Price $C0.40
Offer $C0.40 Last Trade Amount 1,500
Open $C0.41 Last Trade Time 15:44:35

Detailed DNI Metals Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.39 +$C0.02 +3.90%
1 month $C0.41 $C-0.01 -2.44%
3 months $C0.56 $C-0.16 -28.57%
6 months $C0.30 +$C0.11 +35.59%
1 year $C0.17 +$C0.24 +142.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DNI Metals Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.40
Change Today $C -0.02
% Change -3.61 %
52 Week High $C0.71
52 Week Low $C0.12
Volume 53,350
Shares Issued 68.25m
Market Cap $C27.30m

Trades for 22-May-2012

Time Volume / Share Price
15:44 1,500 @ $C0.40
15:39 2,500 @ $C0.39
15:39 1,500 @ $C0.39
14:52 1,000 @ $C0.40
13:40 1,000 @ $C0.40

Top of Page