Sonomax Technologies Inc. (SHH)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.04
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.08
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 321.33m
  • Volume: 124,500
  • Market Cap: $C11.25m

Detailed Sonomax Technologies Inc. Share Price Data

Share Price $C 0.04 Close $C0.04
Change Today $C -0.01 Volume 124,500
Percent Change -12.50 % Day High / Low $C0.04 / $C0.04
Update Time 15:29:28 Year High / Low $C0.08 / $C0.04
Bid $C0.04 Last Trade Price $C0.04
Offer $C0.04 Last Trade Amount 3,000
Open $C0.04 Last Trade Time 15:44:28

Detailed Sonomax Technologies Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 $C-0.01 -12.50%
1 month $C0.05 $C-0.01 -22.22%
3 months $C0.05 $C-0.01 -22.22%
6 months $C0.05 $C-0.02 -30.00%
1 year $C0.06 $C-0.03 -41.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHH Market Data

Currency Canadian Dollars
Share Price $C 0.04
Change Today $C -0.01
% Change -12.50 %
52 Week High $C0.08
52 Week Low $C0.04
Volume 124,500
Shares Issued 321.33m
Market Cap $C11.25m

Trades for 22-May-2012

Time Volume / Share Price
15:44 3,000 @ $C0.04
15:15 1,000 @ $C0.04
12:49 9,000 @ $C0.04
12:49 5,000 @ $C0.04
12:49 20,000 @ $C0.04

Top of Page