Faircourt Gold Income Corp. (FGX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 6.95
   
  • Change Today:
    $C0.25
  • 52 Week High: $C10.85
  • 52 Week Low: $C6.35
  • Currency: Canadian Dollars
  • Shares Issued: 4.93m
  • Volume: 4,600
  • Market Cap: $C34.29m

Detailed Faircourt Gold Income Corp. Share Price Data

Share Price $C 6.95 Close $C6.72
Change Today $C 0.25 Volume 4,600
Percent Change 3.73 % Day High / Low $C6.95 / $C6.70
Update Time 15:59:52 Year High / Low $C10.85 / $C6.35
Bid $C6.71 Last Trade Price $C6.72
Offer $C7.18 Last Trade Amount 500
Open $C6.74 Last Trade Time 16:14:48

Detailed Faircourt Gold Income Corp. Share Price Changes

Period Price Change Percent Change
1 week $C6.93 $C-0.21 -3.03%
1 month $C8.25 $C-1.53 -18.55%
3 months $C9.38 $C-2.66 -28.36%
6 months $C9.31 $C-2.59 -27.82%
1 year $C9.78 $C-3.06 -31.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGX Market Data

Currency Canadian Dollars
Share Price $C 6.95
Change Today $C 0.25
% Change 3.73 %
52 Week High $C10.85
52 Week Low $C6.35
Volume 4,600
Shares Issued 4.93m
Market Cap $C34.29m

Trades for 22-May-2012

Time Volume / Share Price
16:14 500 @ $C6.72
13:56 700 @ $C6.71
13:56 500 @ $C6.71
13:56 100 @ $C6.72
12:15 600 @ $C6.70

Top of Page